| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.2 | 17.15 | +0.05 | +0.29% | 0.87% | 17.25 | 17.25 | 17.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 97 | 166.8 萬 | 71 | 1.4 張/筆 | 17.19 元 | 1.21 | 17.2 | -2.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 83 | 142.7 萬 | 74 | 1.1 張/筆 | 17.13 元 | +0.05 (+0.29%) | 連漲連跌: 連2漲 ( +0.1元 / +0.58%)
財報評分: 最新38分 / 平均40分 上櫃指數: 212.37 (1.66 / +0.79%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 5465 富驊 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 4.48 | -0.6 | -11.9 | -0.08 | -1.79 | 第25高 (共281個月) | 3個月新低 | 連減2個月 | | 1~5月累計 | 25.3 | - | - | +5.26 | +26.3 | 歷史最高 (共24年) | 24年新高 | 連增4年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/05 | 21.45 | 17.25 | 21.45 | 15.6 | -4.05 | -19.01 | 4.48 | -11.9 | -1.79 | 25.3 | +26.3 | 4.48 | -11.9 | -1.79 | 25.3 | +26.3 | | 2021/04 | 20.05 | 21.3 | 22 | 19.35 | +1.5 | +7.58 | 5.08 | -6.98 | +1.95 | 20.82 | +34.5 | 5.08 | -6.98 | +1.95 | 20.82 | +34.5 | | 2021/03 | 19.3 | 19.8 | 21.2 | 18.7 | +0.7 | +3.66 | 5.46 | +91.7 | +22.6 | 15.74 | +50 | 5.46 | +91.7 | +22.6 | 15.74 | +50 | | 2021/02 | 17.65 | 19.1 | 19.3 | 17.45 | +1.3 | +7.3 | 2.85 | -61.6 | +32.8 | 10.27 | +70.3 | 2.85 | -61.6 | +32.8 | 10.27 | +70.3 | | 2021/01 | 19.3 | 17.8 | 19.3 | 17.45 | -1.5 | -7.77 | 7.42 | +31.9 | +90.9 | 7.42 | +90.9 | 7.42 | +31.9 | +90.9 | 7.42 | +90.9 | | 2020/12 | 18.75 | 19.3 | 20.5 | 18 | +0.6 | +3.21 | 5.63 | -6.93 | +18 | 60.88 | +21.6 | 5.63 | -6.93 | +18 | 60.88 | +21.6 | | 2020/11 | 19.75 | 18.7 | 19.8 | 18.4 | -1.05 | -5.32 | 6.05 | -7.39 | +21.9 | 55.25 | +22 | 6.05 | -7.39 | +21.9 | 55.25 | +22 | | 2020/10 | 18.7 | 19.75 | 20.6 | 18.7 | +1.05 | +5.61 | 6.53 | +2.88 | +47.9 | 49.2 | +22 | 6.53 | +2.88 | +47.9 | 49.2 | +22 | | 2020/09 | 20.6 | 18.7 | 22.5 | 17.5 | -1.9 | -9.22 | 6.35 | +13.9 | +35.3 | 42.67 | +18.8 | 6.35 | +13.9 | +35.3 | 42.67 | +18.8 | | 2020/08 | 16.8 | 20.6 | 21.2 | 16.4 | +3.95 | +23.72 | 5.57 | +2.9 | +30.2 | 36.32 | +16.4 | 5.57 | +2.9 | +30.2 | 36.32 | +16.4 | | 2020/07 | 16.7 | 16.65 | 19.6 | 15.7 | 0 | 0 | 5.42 | +2.24 | +24.3 | 30.75 | +14.1 | 5.42 | +2.24 | +24.3 | 30.75 | +14.1 | | 2020/06 | 15.6 | 16.65 | 17.95 | 14.8 | +1.1 | +7.07 | 5.3 | +16.2 | +35.4 | 25.33 | +12.2 | 5.3 | +16.2 | +35.4 | 25.33 | +12.2 | | 2020/05 | 12.4 | 15.55 | 17.15 | 12.4 | +3 | +23.9 | 4.56 | -8.51 | +18.2 | 20.03 | +7.32 | 4.56 | -8.51 | +18.2 | 20.03 | +7.32 | | 2020/04 | 10.95 | 12.55 | 13 | 10.55 | +1.8 | +16.74 | 4.98 | +11.8 | +38.4 | 15.47 | +4.49 | 4.98 | +11.8 | +38.4 | 15.47 | +4.49 | | 2020/03 | 10.45 | 10.75 | 11.5 | 7.58 | -0.85 | -7.33 | 4.46 | +107.8 | +15.7 | 10.49 | -6.4 | 4.46 | +107.8 | +15.7 | 10.49 | -6.4 | | 2020/02 | 12.75 | 11.6 | 12.9 | 11.3 | -1.45 | -11.11 | 2.14 | -44.8 | -12.9 | 6.03 | -18 | 2.14 | -44.8 | -12.9 | 6.03 | -18 | | 2020/01 | 14 | 13.05 | 14.3 | 12.7 | -0.85 | -6.12 | 3.89 | -18.4 | -20.5 | 3.89 | -20.5 | 3.89 | -18.4 | -20.5 | 3.89 | -20.5 | | 2019/12 | 13.7 | 13.9 | 14.7 | 13.3 | +0.05 | +0.36 | 4.77 | -3.9 | +2.81 | 50.05 | +30.8 | 4.77 | -3.9 | +2.81 | 50.05 | +30.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/11 | 14.3 | 13.85 | 14.45 | 13.55 | -0.45 | -3.15 | 4.96 | +12.4 | -0.92 | 45.29 | +34.7 | 4.96 | +12.4 | -0.92 | 45.29 | +34.7 | | 2019/10 | 14.05 | 14.3 | 14.85 | 14.05 | -0.1 | -0.69 | 4.42 | -5.86 | -1.72 | 40.32 | +40.9 | 4.42 | -5.86 | -1.72 | 40.32 | +40.9 | | 2019/09 | 15.15 | 14.4 | 15.25 | 14.25 | -0.85 | -5.57 | 4.69 | +9.58 | +6.74 | 35.91 | +48.8 | 4.69 | +9.58 | +6.74 | 35.91 | +48.8 | | 2019/08 | 16.5 | 15.25 | 16.55 | 14.6 | -1.15 | -7.01 | 4.28 | -1.79 | +3.06 | 31.22 | +58.2 | 4.28 | -1.79 | +3.06 | 31.22 | +58.2 | | 2019/07 | 16.9 | 16.4 | 17.15 | 16.2 | -0.4 | -2.38 | 4.36 | +11.4 | +29.6 | 26.94 | +72.9 | 4.36 | +11.4 | +29.6 | 26.94 | +72.9 | | 2019/06 | 17.4 | 16.8 | 17.65 | 16.5 | -0.5 | -2.89 | 3.91 | +1.4 | +62.7 | 22.58 | +84.8 | 3.91 | +1.4 | +62.7 | 22.58 | +84.8 | | 2019/05 | 17 | 17.3 | 18.2 | 14.65 | +0.4 | +2.37 | 3.86 | +7.11 | +87 | 18.67 | +90.2 | 3.86 | +7.11 | +87 | 18.67 | +90.2 | | 2019/04 | 16.2 | 16.9 | 18.55 | 15.65 | +0.9 | +5.62 | 3.6 | -6.54 | +48.8 | 14.81 | +91.1 | 3.6 | -6.54 | +48.8 | 14.81 | +91.1 | | 2019/03 | 16.8 | 16 | 17.4 | 15.6 | -0.7 | -4.19 | 3.85 | +56.5 | +54.8 | 11.21 | +110.3 | 3.85 | +56.5 | +54.8 | 11.21 | +110.3 | | 2019/02 | 16.35 | 16.7 | 17.5 | 16.1 | +0.35 | +2.14 | 2.46 | -49.7 | +115.4 | 7.36 | +159 | 2.46 | -49.7 | +115.4 | 7.36 | +159 | | 2019/01 | 16.9 | 16.35 | 17.05 | 15.4 | -0.45 | -2.68 | 4.89 | +5.17 | +188.3 | 4.89 | +188.3 | 4.89 | +5.17 | +188.3 | 4.89 | +188.3 | | 2018/12 | 18.65 | 16.8 | 18.65 | 16.15 | -1.65 | -8.94 | 4.64 | -7.4 | +156.3 | 38.27 | +117.3 | 4.64 | -7.4 | +156.3 | 38.27 | +117.3 | | 2018/11 | 17.65 | 18.45 | 20.3 | 16.3 | +1.15 | +6.65 | 5.01 | +11.5 | +234.9 | 33.63 | +112.8 | 5.01 | +11.5 | +234.9 | 33.63 | +112.8 | | 2018/10 | 21.5 | 17.3 | 21.5 | 12.85 | -4.05 | -18.97 | 4.49 | +2.24 | +130.2 | 28.62 | +100.1 | 4.49 | +2.24 | +130.2 | 28.62 | +100.1 | | 2018/09 | 24.4 | 21.35 | 24.8 | 21.15 | -3.05 | -12.5 | 4.39 | +5.81 | +143.8 | 24.13 | +95.3 | 4.39 | +5.81 | +143.8 | 24.13 | +95.3 | | 2018/08 | 24 | 24.4 | 25.7 | 23.7 | +0.65 | +2.74 | 4.15 | +23.5 | +150.7 | 19.73 | +87 | 4.15 | +23.5 | +150.7 | 19.73 | +87 | | 2018/07 | 25.9 | 23.75 | 28.6 | 23.3 | -1.7 | -6.68 | 3.36 | +39.9 | +148.7 | 15.58 | +75.2 | 3.36 | +39.9 | +148.7 | 15.58 | +75.2 | | 2018/06 | 26.35 | 25.45 | 27 | 25.1 | -0.9 | -3.42 | 2.4 | +16.5 | +96.3 | 12.22 | +62 | 2.4 | +16.5 | +96.3 | 12.22 | +62 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/05 | 21.4 | 26.35 | 28.8 | 21.35 | +6.35 | +31.75 | 2.06 | -14.8 | +74.2 | 9.81 | +55.4 | 2.06 | -14.8 | +74.2 | 9.81 | +55.4 | | 2018/04 | 21.45 | 20 | 23.4 | 19.3 | -1.6 | -7.41 | 2.42 | -2.73 | +85.1 | 7.75 | +51 | 2.42 | -2.73 | +85.1 | 7.75 | +51 | | 2018/03 | 24.5 | 21.6 | 25 | 20.85 | -2.7 | -11.11 | 2.49 | +117.7 | +69 | 5.33 | +39.3 | 2.49 | +117.7 | +69 | 5.33 | +39.3 | | 2018/02 | 21.85 | 24.3 | 24.75 | 21.6 | +2.3 | +10.45 | 1.14 | -32.6 | +7.09 | 2.84 | +20.8 | 1.14 | -32.6 | +7.09 | 2.84 | +20.8 | | 2018/01 | 23.45 | 22 | 24.3 | 21.4 | -1.7 | -7.17 | 1.7 | -3.42 | +32.2 | 1.7 | +32.2 | 1.7 | -3.42 | +32.2 | 1.7 | +32.2 | | 2017/12 | 26.6 | 23.7 | 26.9 | 21.4 | -2.6 | -9.89 | 1.81 | +21 | +14 | 17.61 | -12.8 | 1.81 | +21 | +14 | 17.61 | -12.8 | | 2017/11 | 25 | 26.3 | 27.5 | 24.45 | +1 | +3.95 | 1.5 | -23.4 | +6.16 | 15.8 | -15 | 1.5 | -23.4 | +6.16 | 15.8 | -15 | | 2017/10 | 24.6 | 25.3 | 26 | 24.6 | +0.75 | +3.05 | 1.95 | +8.31 | +43.8 | 14.3 | -16.8 | 1.95 | +8.31 | +43.8 | 14.3 | -16.8 | | 2017/09 | 26.15 | 24.55 | 27.6 | 24.55 | -1.6 | -6.12 | 1.8 | +8.79 | +28.1 | 12.35 | -22 | 1.8 | +8.79 | +28.1 | 12.35 | -22 | | 2017/08 | 26.5 | 26.15 | 28 | 24.25 | -0.2 | -0.76 | 1.66 | +22.5 | -21.6 | 10.55 | -26.9 | 1.66 | +22.5 | -21.6 | 10.55 | -26.9 | | 2017/07 | 23.5 | 26.35 | 30 | 22.6 | +2.95 | +12.61 | 1.35 | +10.4 | -17.5 | 8.89 | -27.8 | 1.35 | +10.4 | -17.5 | 8.89 | -27.8 | | 2017/06 | 22 | 23.4 | 27.85 | 21.95 | +2.6 | +12.5 | 1.22 | +3.43 | -9.25 | 7.54 | -29.4 | 1.22 | +3.43 | -9.25 | 7.54 | -29.4 | | 2017/05 | 16.8 | 20.8 | 20.8 | 16.4 | +4 | +23.81 | 1.18 | -9.47 | -28.3 | 6.32 | -32.3 | 1.18 | -9.47 | -28.3 | 6.32 | -32.3 | | 2017/04 | 16.75 | 16.8 | 17.15 | 15.75 | +0.35 | +2.13 | 1.31 | -11.2 | -30.6 | 5.13 | -33.1 | 1.31 | -11.2 | -30.6 | 5.13 | -33.1 | | 2017/03 | 17 | 16.45 | 17.35 | 15.85 | -0.1 | -0.6 | 1.47 | +38 | -21.6 | 3.82 | -33.9 | 1.47 | +38 | -21.6 | 3.82 | -33.9 | | 2017/02 | 14.55 | 16.55 | 17.75 | 14.5 | +2 | +13.75 | 1.07 | -16.9 | -29.8 | 2.35 | -39.9 | 1.07 | -16.9 | -29.8 | 2.35 | -39.9 | | 2017/01 | 13.1 | 14.55 | 14.85 | 13.1 | +1.2 | +8.99 | 1.28 | -19.1 | -46.3 | 1.28 | -46.3 | 1.28 | -19.1 | -46.3 | 1.28 | -46.3 | | 2016/12 | 13.55 | 13.35 | 13.85 | 12.95 | -0.25 | -1.84 | 1.59 | +12.7 | -29.2 | 20.19 | -17.8 | 1.59 | +12.7 | -29.2 | 20.19 | -17.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2016/11 | 15.05 | 13.6 | 15.3 | 13.3 | -1.5 | -9.93 | 1.41 | +3.77 | -23.8 | 18.6 | -16.7 | 1.41 | +3.77 | -23.8 | 18.6 | -16.7 | | 2016/10 | 16.9 | 15.1 | 18.05 | 13.65 | -1 | -6.21 | 1.36 | -3.49 | -24.6 | 17.19 | -16 | 1.36 | -3.49 | -24.6 | 17.19 | -16 | | 2016/09 | 13.45 | 16.1 | 16.8 | 13.2 | +2.6 | +19.26 | 1.41 | -33.4 | -22.3 | 15.83 | -15.2 | 1.41 | -33.4 | -22.3 | 15.83 | -15.2 | | 2016/08 | 12.7 | 13.5 | 13.7 | 12 | +0.55 | +4.25 | 2.11 | +28.9 | +18.8 | 14.43 | -14.4 | 2.11 | +28.9 | +18.8 | 14.43 | -14.4 | | 2016/07 | 13.2 | 12.95 | 13.8 | 12.55 | -0.25 | -1.89 | 1.64 | +21.5 | -12.4 | 12.31 | -18.4 | 1.64 | +21.5 | -12.4 | 12.31 | -18.4 |
|
