| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 18.3 | -0.3 | -1.64% | 1.91% | 18.3 | 18.3 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 282 | 509.6 萬 | 151 | 1.9 張/筆 | 18.07 元 | 1.3 | 12.77 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 76 | 139.4 萬 | 54 | 1.4 張/筆 | 18.27 元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.3元 / -1.64%) 財報評分: 最新38分 / 平均41分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.3 | -0.35 | -1.3 | -0.6 | -1.75 | +1.3 | +4.35 | +1.8 | -4.5 | +8.1 | +11.5 | +6 | -6.5 | -1.3 | 漲跌幅 | -1.64% | -1.91% | -6.74% | -3.23% | -8.86% | +7.78% | +31.9% | +11.1% | -20% | +81.8% | +177% | +50% | -26.5% | -6.74% | 振幅 | 2.19% | 2.72% | 6.99% | 13.7% | 12.9% | 40.7% | 109% | 92.1% | 94.3% | 226% | 405% | 238% | 155% | 6.99% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.47 | 0.78 | 2.18 | 14.3 | 23 | 68.1 | 113 | 135 | 201 | 372 | 657 | 1,196 | 1,752 | 2.18 | 週轉率 | 0.28% | 0.47% | 1.33% | 8.73% | 14% | 41.5% | 69.2% | 82.1% | 123% | 227% | 400% | 729% | 1068% | 1.33% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 18.3 | 18.3 | 17.95 | 18 | -0.3 | -1.64 | 1.91 | 282 | 151 | 1.9 | 0.05 | +7 | 0 | 0 | +7 | 1.2 | -67 | 2,926 | +1 | 8 | 0.3 | 01/14 | 18.2 | 18.3 | 18.2 | 18.3 | 0 | 0 | 0.55 | 76 | 54 | 1.4 | 0.01 | +9 | 0 | 0 | +9 | 1.2 | -14 | 2,993 | 0 | 7 | 0.2 | 01/13 | 18.3 | 18.35 | 18 | 18.3 | 0 | 0 | 1.91 | 107 | 74 | 1.4 | 0.02 | +12 | 0 | 0 | +12 | 1.2 | -12 | 3,007 | 0 | 7 | 0.2 | 01/12 | 18.45 | 18.45 | 18.15 | 18.3 | -0.15 | -0.81 | 1.63 | 220 | 101 | 2.2 | 0.04 | +7 | 0 | 0 | +7 | 1.2 | -23 | 3,019 | 0 | 7 | 0.2 | 01/11 | 18.35 | 18.45 | 18.25 | 18.45 | +0.1 | +0.54 | 1.09 | 92 | 64 | 1.4 | 0.02 | +15 | 0 | 0 | +15 | 1.2 | +4 | 3,042 | 0 | 7 | 0.2 | 01/08 | 18.35 | 18.55 | 18.2 | 18.35 | +0.05 | +0.27 | 1.91 | 137 | 66 | 2.1 | 0.03 | +13 | 0 | -3 | +10 | 1.2 | -11 | 3,038 | +7 | 7 | 0.2 | 01/07 | 18.25 | 18.5 | 18.15 | 18.3 | +0.15 | +0.83 | 1.93 | 166 | 103 | 1.6 | 0.03 | +14 | 0 | 0 | +14 | 1.2 | +4 | 3,049 | 0 | 0 | 0 | 01/06 | 18.85 | 18.85 | 18.1 | 18.15 | -0.65 | -3.46 | 3.99 | 599 | 268 | 2.2 | 0.11 | -14 | 0 | -3 | -17 | 1.2 | -28 | 3,045 | 0 | 0 | 0 | 01/05 | 19.25 | 19.25 | 18.8 | 18.8 | -0.4 | -2.08 | 2.34 | 257 | 147 | 1.7 | 0.05 | -28 | 0 | -14 | -42 | 1.2 | -2 | 3,073 | -5 | 0 | 0 | 01/04 | 19.3 | 19.3 | 19.1 | 19.2 | -0.1 | -0.52 | 1.04 | 244 | 141 | 1.7 | 0.05 | +5 | 0 | 0 | +5 | 1.2 | -6 | 3,075 | -2 | 5 | 0.2 | 12/31 | 19.35 | 19.5 | 19.15 | 19.3 | -0.5 | -2.53 | 1.77 | 652 | 335 | 1.9 | 0.13 | -30 | 0 | +5 | -25 | 1.2 | -32 | 3,081 | -42 | 7 | 0.2 | 12/30 | 18.8 | 20.5 | 18.8 | 19.8 | +1 | +5.32 | 9.04 | 9,420 | 1,736 | 5.4 | 1.8 | -41 | 0 | +16 | -25 | 1.2 | +86 | 3,113 | +49 | 49 | 1.6 | 12/29 | 18.4 | 18.8 | 18.1 | 18.8 | +0.55 | +3.01 | 3.84 | 877 | 156 | 5.6 | 0.16 | +71 | 0 | 0 | +71 | 1.2 | +8 | 3,027 | 0 | 0 | 0 | 12/28 | 18.2 | 18.3 | 18.1 | 18.25 | +0.05 | +0.27 | 1.1 | 191 | 71 | 2.7 | 0.03 | +17 | 0 | 0 | +17 | 1.2 | +7 | 3,019 | 0 | 0 | 0 | 12/25 | 18.2 | 18.35 | 18 | 18.2 | +0.05 | +0.28 | 1.93 | 148 | 57 | 2.6 | 0.03 | +1 | 0 | 0 | +1 | 1.2 | +7 | 3,012 | 0 | 0 | 0 | 12/24 | 18.3 | 18.35 | 18.15 | 18.15 | -0.15 | -0.82 | 1.09 | 116 | 65 | 1.8 | 0.02 | +8 | 0 | 0 | +8 | 1.2 | +1 | 3,005 | 0 | 0 | 0 | 12/23 | 18.2 | 18.3 | 18.1 | 18.3 | +0.1 | +0.55 | 1.1 | 73 | 51 | 1.4 | 0.01 | +19 | 0 | 0 | +19 | 1.2 | +2 | 3,004 | 0 | 0 | 0 | 12/22 | 18.15 | 18.2 | 18 | 18.2 | 0 | 0 | 1.1 | 194 | 94 | 2.1 | 0.04 | +17 | 0 | 0 | +17 | 1.2 | -14 | 3,002 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 18.2 | 18.7 | 18 | 18.2 | -0.1 | -0.55 | 3.83 | 182 | 70 | 2.6 | 0.03 | -2 | 0 | 0 | -2 | 1.2 | +11 | 3,016 | 0 | 0 | 0 | 12/18 | 18.5 | 18.65 | 18.25 | 18.3 | -0.2 | -1.08 | 2.16 | 189 | 88 | 2.1 | 0.03 | +4 | 0 | 0 | +4 | 1.2 | +9 | 3,005 | 0 | 0 | 0 | 12/17 | 18.5 | 18.55 | 18.45 | 18.5 | -0.1 | -0.54 | 0.54 | 95 | 44 | 2.2 | 0.02 | 0 | 0 | 0 | 0 | 1.2 | +1 | 2,996 | 0 | 0 | 0 | 12/16 | 18.55 | 18.7 | 18.5 | 18.6 | +0.05 | +0.27 | 1.08 | 61 | 39 | 1.6 | 0.01 | -2 | 0 | 0 | -2 | 1.1 | +6 | 2,995 | 0 | 0 | 0 | 12/15 | 18.65 | 18.65 | 18.4 | 18.55 | -0.15 | -0.8 | 1.34 | 117 | 54 | 2.2 | 0.02 | -4 | 0 | 0 | -4 | 1.1 | +6 | 2,989 | 0 | 0 | 0 | 12/14 | 18.75 | 18.75 | 18.55 | 18.7 | -0.1 | -0.53 | 1.06 | 161 | 85 | 1.9 | 0.03 | -1 | 0 | 0 | -1 | 1.2 | -28 | 2,983 | 0 | 0 | 0 | 12/11 | 19 | 19 | 18.45 | 18.8 | -0.35 | -1.83 | 2.87 | 335 | 150 | 2.2 | 0.06 | -17 | 0 | -6 | -23 | 1.2 | -131 | 3,011 | 0 | 0 | 0 | 12/10 | 19.05 | 19.4 | 18.95 | 19.15 | +0.05 | +0.26 | 2.36 | 316 | 118 | 2.7 | 0.06 | +22 | 0 | -2 | +20 | 1.2 | +57 | 3,142 | 0 | 0 | 0 | 12/09 | 19.2 | 19.2 | 18.95 | 19.1 | 0 | 0 | 1.31 | 156 | 67 | 2.3 | 0.03 | -3 | 0 | 0 | -3 | 1.1 | +24 | 3,085 | 0 | 0 | 0 | 12/08 | 18.95 | 19.2 | 18.9 | 19.1 | +0.15 | +0.79 | 1.58 | 153 | 80 | 1.9 | 0.03 | +12 | 0 | 0 | +12 | 1.2 | -4 | 3,061 | 0 | 0 | 0 | 12/07 | 19.1 | 19.1 | 18.85 | 18.95 | -0.1 | -0.52 | 1.31 | 242 | 99 | 2.4 | 0.05 | +1 | 0 | 0 | +1 | 1.1 | -7 | 2,965 | 0 | 0 | 0 | 12/04 | 19.3 | 19.3 | 18.9 | 19.05 | -0.05 | -0.26 | 2.09 | 201 | 106 | 1.9 | 0.04 | -10 | 0 | +2 | -8 | 1.1 | +14 | 3,072 | 0 | 0 | 0 | 12/03 | 19.5 | 19.75 | 19.1 | 19.1 | -0.2 | -1.04 | 3.37 | 472 | 244 | 1.9 | 0.09 | -32 | 0 | 0 | -32 | 1.2 | -72 | 3,058 | 0 | 0 | 0 | 12/02 | 18.75 | 19.35 | 18.7 | 19.3 | +0.65 | +3.49 | 3.49 | 404 | 206 | 2 | 0.08 | +20 | 0 | 0 | +20 | 1.2 | +65 | 3,130 | 0 | 0 | 0 | 12/01 | 18.75 | 18.75 | 18.6 | 18.65 | -0.05 | -0.27 | 0.8 | 115 | 66 | 1.7 | 0.02 | -8 | 0 | 0 | -8 | 1.2 | +18 | 3,065 | 0 | 0 | 0 | 11/30 | 18.9 | 18.9 | 18.6 | 18.7 | -0.1 | -0.53 | 1.6 | 174 | 109 | 1.6 | 0.03 | -8 | 0 | 0 | -8 | 1.2 | +28 | 3,047 | 0 | 0 | 0 | 11/27 | 18.85 | 18.9 | 18.75 | 18.8 | -0.05 | -0.27 | 0.8 | 124 | 71 | 1.7 | 0.02 | -11 | 0 | 0 | -11 | 1.2 | -9 | 3,019 | 0 | 0 | 0 | 11/26 | 18.65 | 18.85 | 18.6 | 18.85 | +0.15 | +0.8 | 1.34 | 150 | 85 | 1.8 | 0.03 | -8 | 0 | 0 | -8 | 1.2 | -8 | 3,028 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 18.7 | 18.75 | 18.6 | 18.7 | +0.05 | +0.27 | 0.8 | 61 | 35 | 1.7 | 0.01 | -5 | 0 | -3 | -8 | 1.2 | -9 | 3,036 | 0 | 0 | 0 | 11/24 | 18.85 | 18.85 | 18.6 | 18.65 | -0.15 | -0.8 | 1.33 | 112 | 60 | 1.9 | 0.02 | -3 | 0 | 0 | -3 | 1.2 | +16 | 3,045 | 0 | 0 | 0 | 11/23 | 18.6 | 18.85 | 18.6 | 18.8 | +0.15 | +0.8 | 1.34 | 121 | 71 | 1.7 | 0.02 | +6 | 0 | 0 | +6 | 1.2 | -7 | 3,029 | 0 | 0 | 0 | 11/20 | 18.6 | 18.65 | 18.4 | 18.65 | +0.05 | +0.27 | 1.34 | 137 | 71 | 1.9 | 0.03 | -2 | 0 | 0 | -2 | 1.2 | +15 | 3,036 | 0 | 0 | 0 | 11/19 | 18.8 | 18.8 | 18.45 | 18.6 | -0.1 | -0.53 | 1.87 | 131 | 85 | 1.5 | 0.02 | -3 | 0 | 0 | -3 | 1.2 | -43 | 3,021 | 0 | 0 | 0 | 11/18 | 18.75 | 18.8 | 18.7 | 18.7 | 0 | 0 | 0.53 | 53 | 38 | 1.4 | 0.01 | -2 | 0 | 0 | -2 | 1.2 | +4 | 3,064 | 0 | 0 | 0 | 11/17 | 18.6 | 18.7 | 18.5 | 18.7 | 0 | 0 | 1.07 | 171 | 98 | 1.7 | 0.03 | +1 | 0 | 0 | +1 | 1.2 | -21 | 3,060 | 0 | 0 | 0 | 11/16 | 18.95 | 19 | 18.65 | 18.7 | -0.25 | -1.32 | 1.85 | 337 | 164 | 2.1 | 0.06 | +6 | 0 | 0 | +6 | 1.2 | -5 | 3,081 | 0 | 0 | 0 | 11/13 | 18.95 | 19.05 | 18.95 | 18.95 | -0.05 | -0.26 | 0.53 | 98 | 59 | 1.7 | 0.02 | +2 | 0 | 0 | +2 | 1.2 | -9 | 3,086 | 0 | 0 | 0 | 11/12 | 19.2 | 19.2 | 18.9 | 19 | -0.1 | -0.52 | 1.57 | 255 | 106 | 2.4 | 0.05 | -4 | 0 | 0 | -4 | 1.2 | +13 | 3,095 | 0 | 0 | 0 | 11/11 | 19.4 | 19.4 | 19 | 19.1 | 0 | 0 | 2.09 | 265 | 114 | 2.3 | 0.05 | +2 | 0 | +6 | +8 | 1.2 | +9 | 3,082 | 0 | 0 | 0 | 11/10 | 19.2 | 19.25 | 19 | 19.1 | -0.05 | -0.26 | 1.31 | 230 | 92 | 2.5 | 0.04 | -38 | 0 | 0 | -38 | 1.2 | +27 | 3,073 | 0 | 0 | 0 | 11/09 | 19.25 | 19.3 | 19 | 19.15 | -0.2 | -1.03 | 1.55 | 346 | 144 | 2.4 | 0.07 | -15 | 0 | 0 | -15 | 1.2 | +32 | 3,046 | 0 | 0 | 0 | 11/06 | 19.5 | 19.5 | 19.3 | 19.35 | -0.05 | -0.26 | 1.03 | 109 | 59 | 1.8 | 0.02 | +1 | 0 | 0 | +1 | 1.2 | -17 | 3,014 | 0 | 0 | 0 | 11/05 | 19.25 | 19.45 | 19.25 | 19.4 | 0 | 0 | 1.03 | 126 | 69 | 1.8 | 0.02 | -11 | 0 | 0 | -11 | 1.2 | -4 | 3,031 | 0 | 0 | 0 | 11/04 | 19.7 | 19.75 | 18.55 | 19.4 | -0.3 | -1.52 | 6.09 | 306 | 166 | 1.8 | 0.06 | +2 | 0 | 0 | +2 | 1.2 | -51 | 3,035 | 0 | 0 | 0 | 11/03 | 19.65 | 19.8 | 19.6 | 19.7 | +0.05 | +0.25 | 1.02 | 140 | 56 | 2.5 | 0.03 | +6 | 0 | +2 | +8 | 1.2 | -28 | 3,086 | 0 | 0 | 0 | 11/02 | 19.75 | 19.75 | 19.4 | 19.65 | -0.1 | -0.51 | 1.77 | 133 | 68 | 2 | 0.03 | -40 | 0 | 0 | -40 | 1.2 | +4 | 3,114 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 19.9 | 19.9 | 19.65 | 19.75 | -0.1 | -0.5 | 1.26 | 197 | 77 | 2.6 | 0.04 | +9 | 0 | 0 | +9 | 1.3 | -31 | 3,110 | 0 | 0 | 0 | 10/29 | 19.55 | 19.85 | 19.3 | 19.85 | 0 | 0 | 2.77 | 262 | 129 | 2 | 0.05 | -6 | 0 | 0 | -6 | 1.3 | -8 | 3,141 | 0 | 0 | 0 | 10/28 | 20.15 | 20.3 | 19.8 | 19.85 | -0.25 | -1.24 | 2.49 | 321 | 144 | 2.2 | 0.06 | -20 | 0 | -30 | -50 | 1.3 | -45 | 3,149 | 0 | 0 | 0 | 10/27 | 19.95 | 20.25 | 19.8 | 20.1 | +0.15 | +0.75 | 2.26 | 387 | 183 | 2.1 | 0.08 | +44 | 0 | -1 | +43 | 1.3 | -29 | 3,194 | 0 | 0 | 0 | 10/26 | 19.7 | 20 | 19.65 | 19.95 | +0.3 | +1.53 | 1.78 | 233 | 103 | 2.3 | 0.05 | +73 | 0 | +14 | +87 | 1.2 | -20 | 3,223 | 0 | 0 | 0 | 10/23 | 19.65 | 19.95 | 19.55 | 19.65 | +0.05 | +0.26 | 2.04 | 337 | 109 | 3.1 | 0.07 | +17 | 0 | +18 | +35 | 1.2 | -62 | 3,243 | 0 | 0 | 0 | 10/22 | 19.6 | 19.8 | 19.5 | 19.6 | -0.15 | -0.76 | 1.52 | 177 | 72 | 2.5 | 0.03 | +20 | 0 | -5 | +15 | 1.2 | -4 | 3,305 | 0 | 0 | 0 | 10/21 | 19.85 | 19.85 | 19.55 | 19.75 | -0.05 | -0.25 | 1.52 | 206 | 85 | 2.4 | 0.04 | +24 | 0 | 0 | +24 | 1.2 | +2 | 3,309 | 0 | 0 | 0 |
|