Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5465 富驊資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.8 -0.05 -0.32% 15.85 15.85 16 15.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
141223.3 萬 72 2 張/筆 15.83 元 14.5 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
166262.6 萬 102 1.6 張/筆 15.81 元 +0.25 (+1.6%)

連漲連跌: 首日下跌  ( -0.05元 / -0.32%)        
財報評分: 最新38分 / 平均41分        上櫃指數: 146.79 (-0.02 / -0.01%)

  5465 富驊 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W22 15.8 -0.1 -0.63--------
20W21 05/22 15.9 -0.25 -1.553.2255.3913.2593.6534.3365.761.57972.8
20W20 05/15 16.15 +1.7 +11.763.3135.3473.1833.4754.3565.1611.53673.63
20W19 05/08 14.45 +1.9 +15.143.3935.4013.033.5044.4815.8061.58572.8
20W18 04/30 12.55 0 03.3525.3453.1983.3534.565.8061.58572.8
20W17 04/24 12.55 0 03.3045.293.1383.2764.8485.7581.58572.8
20W16 04/17 12.55 +0.05 +0.43.245.3723.143.3994.4865.9771.58572.8
20W15 04/10 12.5 +1.7 +15.743.2125.3443.1623.4454.5855.6231.00773.62
20W14 04/01 10.8 +0.4 +3.853.2165.3113.1173.5444.5645.6151.01173.62
20W13 03/27 10.4 +2.15 +26.063.1495.2823.1493.6564.5635.5691.0173.62
20W12 03/20 8.25 -1.12 -11.953.1665.293.143.6674.5555.5451.01573.62
20W11 03/13 9.37 -1.68 -15.23.245.4223.1013.7774.6285.3881.01973.42
20W10 03/06 11.05 -0.55 -4.743.2995.4693.173.654.2945.7291.63572.75
20W09 02/27 11.6 -0.1 -0.853.3165.5573.1273.6933.8835.9491.05773.42
20W08 02/21 11.7 -0.1 -0.853.3125.6153.0873.5554.2665.6881.05773.42
20W07 02/15 11.8 -0.6 -4.843.3035.543.0983.5224.1556.0121.61672.75
20W06 02/07 12.4 -0.65 -4.983.2695.4943.0713.5034.1585.6972.05372.75
20W05 01/31 13.05 -0.75 -5.433.2775.523.0693.6144.2355.4362.09472.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W04 01/22 13.8 +0.05 +0.363.2915.4983.133.544.4035.2672.11572.76
20W03 01/17 13.75 -0.1 -0.723.2985.5033.1323.5424.2315.4162.12372.76
20W02 01/10 13.85 -0.1 -0.723.2965.5753.1353.5264.2295.8741.60972.76
20W01 01/03 13.95 +0.15 +1.093.3245.4913.0963.6364.1075.9421.03273.37
19W52 12/27 13.8 -0.35 -2.473.2935.5033.1613.4384.2645.9241.03273.38
19W51 12/20 14.15 +0.55 +4.043.35.5263.1363.5134.1125.9921.03673.38
19W50 12/13 13.6 0 03.2965.4923.2453.5183.8886.1441.03473.38
19W49 12/06 13.6 -0.25 -1.813.3065.5583.3793.3784.2115.751.03473.38
19W48 11/29 13.85 +0.05 +0.363.2995.5493.3253.5164.1335.761.03473.38
19W47 11/22 13.8 -0.1 -0.723.2875.6683.3673.4043.8985.9491.03473.39
19W46 11/15 13.9 -0.3 -2.113.3045.683.3223.3294.0265.9121.03473.39
19W45 11/08 14.2 -0.1 -0.73.3145.7063.3223.3873.9575.8881.03573.39
19W44 11/01 14.3 +0.15 +1.063.2925.7033.3853.1453.6246.3791.03173.44
19W43 10/25 14.15 -0.2 -1.393.2955.7073.5073.054.1035.8661.03273.44
19W42 10/18 14.35 +0.1 +0.73.3145.7523.5093.054.0645.8381.03273.44
19W41 10/09 14.25 -0.25 -1.723.2755.7523.5023.174.015.8191.03273.44
19W40 10/05 14.5 +0.1 +0.693.2895.7333.4993.2593.9915.7571.03273.44
19W39 09/27 14.4 +0.05 +0.353.2975.7453.5133.2734.2115.4881.03373.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 09/20 14.35 -0.65 -4.333.2885.7773.453.4044.3865.221.03473.44
19W37 09/12 15 -0.05 -0.333.2665.823.4733.464.3115.1931.03773.44
19W36 09/06 15.05 -0.2 -1.313.2615.8713.5623.24.4265.1971.04473.44
19W35 08/30 15.25 +0.4 +2.693.2475.9553.53.1284.5095.1831.03873.44
19W34 08/23 14.85 -0.45 -2.943.1985.9543.3453.3284.5555.1441.03673.44
19W33 08/16 15.3 -0.3 -1.923.2015.9143.223.2894.5685.1480.4974.17
19W32 08/08 15.6 -0.3 -1.893.2035.8583.3213.1444.6695.1480.4974.17
19W31 08/02 15.9 -0.65 -3.933.215.7633.3823.1394.6955.1530.4974.17
19W30 07/26 16.55 +0.05 +0.33.235.7423.383.1324.7155.1530.4974.16
19W29 07/19 16.5 -0.4 -2.373.2195.7413.3583.2494.7135.1820.4974.05
19W28 07/12 16.9 +0.2 +1.23.1955.6443.3933.3034.755.1820.4974.04
19W27 07/05 16.7 -0.1 -0.63.2115.7253.3843.354.3915.4120.4974.04
19W26 06/28 16.8 -0.05 -0.33.2035.7183.3823.3424.4195.4140.4974.03
19W25 06/21 16.85 +0.15 +0.93.2125.6593.4973.434.2325.4720.4974.01
19W24 06/14 16.7 -0.4 -2.343.2265.6723.5453.3493.865.9771.00473.37
19W23 06/06 17.1 -0.2 -1.163.235.6653.5453.3453.8655.9821.00873.36
19W22 05/31 17.3 +1 +6.133.2455.7453.5363.3763.8766.1751.00873.04
19W21 05/24 16.3 -0.3 -1.813.2975.7023.6283.3723.826.2191.01872.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 16.6 -0.8 -4.63.2525.6783.7143.3063.8126.2811.01272.94
19W19 05/10 17.4 -0.2 -1.143.2635.6323.73.3723.826.260.99972.95
19W18 05/03 17.6 +0.8 +4.763.3625.6073.5663.383.836.180.4973.58
19W17 04/26 16.8 -0.4 -2.333.3375.5913.4933.4013.836.2250.4973.63
19W16 04/19 17.2 -0.05 -0.293.3155.6423.3563.4373.5986.5020.4973.66
19W15 04/12 17.25 +1.4 +8.833.295.6223.2683.5893.6086.4620.4973.67
19W14 04/03 15.85 -0.15 -0.943.2945.6173.283.6713.4966.5110.4973.64
19W13 03/29 16 +0.2 +1.273.2945.5983.2973.6633.4966.5220.4973.64
19W12 03/22 15.8 -0.6 -3.663.325.5743.2793.593.5836.5250.4973.64
19W11 03/15 16.4 -0.55 -3.243.2465.4753.3413.4374.116.2610.4973.64
19W10 03/08 16.95 +0.25 +1.53.215.5513.3013.4324.3516.0240.4973.64
19W09 02/27 16.7 0 03.2195.5393.2163.4884.1226.2460.4973.68
19W08 02/23 16.7 -0.3 -1.763.2195.5193.2123.4994.3546.0260.4973.68
19W07 02/15 17 +0.65 +3.983.2235.5823.2393.4954.2935.9960.4973.68
19W05 02/01 16.35 +0.55 +3.483.2275.5973.1533.5774.0476.2280.4973.68
19W04 01/25 15.8 -0.1 -0.633.2235.5683.2493.4364.0856.2810.4973.67
19W03 01/19 15.9 -0.2 -1.243.2075.5443.2823.4454.0886.2810.4973.66
19W02 01/11 16.1 +0.1 +0.633.2015.5963.233.4324.0626.3240.4973.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 16 -0.8 -4.763.2095.6043.2023.4484.0656.3290.4973.65
18W52 12/28 16.8 +0.2 +1.23.1985.6033.2023.5064.0326.3260.4973.64
18W51 12/22 16.6 -0.4 -2.353.1875.6933.1363.5014.016.3290.4973.65
18W50 12/14 17 -0.55 -3.133.1825.7273.1363.5043.9636.3260.4973.67
18W49 12/07 17.55 -0.9 -4.883.1615.7073.2823.3593.9666.3170.4973.72
18W48 11/30 18.45 +0.35 +1.933.1845.6743.3193.5753.76.3180.4973.74
18W47 11/23 18.1 -1 -5.243.2145.7013.3553.4793.5696.4690.4973.72
18W46 11/16 19.1 +0.8 +4.373.2175.7173.383.5213.8286.1950.4973.65
18W45 11/09 18.3 +1.5 +8.933.2315.8373.3783.623.8465.7480.97973.36
18W44 11/02 16.8 +3.7 +28.243.3165.7863.5483.5853.6866.11.0172.97
18W43 10/26 13.1 -2.5 -16.033.2925.8953.4513.5133.716.3981.0172.73
18W42 10/19 15.6 -1 -6.023.2765.7633.5383.3533.5946.7341.0172.73
18W41 10/12 16.6 -1.7 -9.293.235.6333.263.1293.8257.3011.0172.61
18W40 10/05 18.3 -3.05 -14.293.1775.5073.3843.0333.6846.9391.61772.66
18W39 09/28 21.35 -0.05 -0.233.1665.5453.4273.0193.6636.8891.61472.68
18W38 09/21 21.4 -0.15 -0.73.1775.5373.4573.0093.9346.5971.61472.68
18W37 09/14 21.55 -3 -12.223.2335.5383.5212.9343.9336.5651.61472.66
18W36 09/07 24.55 +0.15 +0.613.335.0942.292.7873.916.061.19575.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 24.4 +0.4 +1.673.2814.9522.382.6084.3985.7491.19575.44
18W34 08/24 24 -0.75 -3.033.2534.952.382.5254.4935.7651.19575.44
18W33 08/17 24.75 -0.35 -1.393.2614.9982.3872.5274.3275.2711.75575.47
18W32 08/10 25.1 +0.95 +3.933.2964.9152.642.374.2575.191.75575.58
18W31 08/03 24.15 0 03.2344.9052.6012.5283.7965.5891.76275.59
18W30 07/27 24.15 -1.5 -5.853.1854.782.4722.7263.7675.5941.75575.72
18W29 07/20 25.65 -0.65 -2.473.1934.7912.3882.8373.625.6731.76975.73
18W28 07/13 26.3 +0.25 +0.963.2164.6962.3233.1023.5585.5781.77575.75
18W27 07/06 26.05 +0.6 +2.363.24.8712.3942.7733.9365.1521.79975.88
18W26 06/29 25.45 +0.05 +0.23.1995.0272.4232.4584.5843.9722.99875.34
18W25 06/22 25.4 -0.6 -2.313.2484.9572.2152.6924.543.9133.03675.4
18W24 06/15 26 +0.1 +0.393.1874.7942.292.3454.4594.4413.05275.43
18W23 06/08 25.9 -0.75 -2.813.0654.7892.0022.4994.4373.7913.02776.39
18W22 06/01 26.65 +1.2 +4.723.0244.5881.9652.5614.3453.4873.59976.43
18W21 05/25 25.45 +0.1 +0.393.0014.4712.172.3794.3453.1553.0977.39
18W20 05/18 25.35 +0.55 +2.222.924.3032.1562.4914.0523.4932.40478.18
18W19 05/11 24.8 +0.05 +0.23.0174.2832.2862.253.9713.5422.43478.22
18W18 05/04 24.75 +4.75 +23.753.0564.2672.3772.1123.8753.5081.80579
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 20 -1.5 -6.982.8284.2682.2032.3343.6863.8161.11579.75
18W16 04/20 21.5 -1.1 -4.872.8314.2612.1182.4013.7154.3670.55879.75
18W15 04/13 22.6 +1.55 +7.362.8364.2362.2182.3453.724.3420.55879.74
18W14 04/03 21.05 -0.55 -2.552.7834.272.1022.4353.1114.5761.24179.48
18W13 03/31 21.6 -2 -8.472.7574.1442.2982.0883.3984.5931.24179.48
18W12 03/23 23.6 -0.3 -1.262.7454.0472.3551.7724.0124.3271.22779.51
18W11 03/16 23.9 +0.2 +0.842.7794.0082.3961.7723.7154.5871.22779.52
18W10 03/09 23.7 -0.8 -3.272.7833.9052.3532.1173.5224.5881.2279.51
18W09 03/02 24.5 +0.1 +0.412.7693.9372.2592.193.2614.8731.21379.5
18W08 02/23 24.4 +1.9 +8.442.7953.882.212.3153.5414.0261.73479.5
18W07 02/14 22.5 +0.3 +1.352.8363.9542.2182.2333.4674.0611.73479.5
18W06 02/09 22.2 +0.5 +2.32.8373.9612.2572.143.1754.3451.78679.5
18W05 02/02 21.7 -0.6 -2.692.8473.9142.272.0233.284.351.82179.49
18W04 01/26 22.3 -0.25 -1.112.8073.982.1582.2173.0924.3731.88279.49
18W03 01/19 22.55 +0.95 +4.42.8083.9872.0942.1722.8454.6741.19580.22
18W02 01/12 21.6 -1 -4.422.794.0662.1062.143.0834.411.20280.2
18W01 01/05 22.6 -1.1 -4.642.7984.1262.182.2552.7774.5031.20280.16
17W52 12/29 23.7 +1.85 +8.472.8274.1032.1732.412.8523.6971.81680.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 21.85 -2.15 -8.962.833.992.4272.3962.7273.6941.82680.11
17W50 12/15 24 -0.15 -0.622.8473.8822.182.3422.8473.4653.07279.36
17W49 12/08 24.15 -1.95 -7.472.8513.8522.1172.2822.9673.4663.08279.38
17W48 12/01 26.1 +0.25 +0.972.8283.8232.0992.1393.1583.4743.09879.38
17W47 11/24 25.85 +0.35 +1.372.8053.9342.2281.9973.1513.4223.0879.38
17W46 11/17 25.5 -1.4 -5.22.8433.9092.1691.8133.4533.9372.49979.38
17W45 11/10 26.9 +1.9 +7.62.8153.872.261.9972.9764.2851.83579.96
17W44 11/03 25 -0.4 -1.572.7743.9382.1521.9413.0844.32.53979.27
17W43 10/27 25.4 +0.55 +2.212.7613.8542.2191.8462.8614.6292.53979.29
17W42 10/20 24.85 -0.75 -2.932.7813.9512.2231.7683.1014.3382.53979.3
17W41 10/13 25.6 0 02.7633.8822.0552.1642.9044.382.5479.31
17W40 10/06 25.6 +1.05 +4.282.7783.8932.0362.162.9044.372.5479.32
17W39 09/30 24.55 -0.9 -3.542.7563.8782.0382.1992.8494.3912.53679.35
17W38 09/22 25.45 -0.95 -3.62.8143.8122.2132.0572.8364.3942.51879.36
17W37 09/15 26.4 +1.25 +4.972.8943.8272.0242.1532.8474.372.51979.37
17W36 09/08 25.15 -1.35 -5.092.8983.8431.9292.1312.7114.6041.8180.07
17W35 09/01 26.5 +1.8 +7.292.9613.6842.0332.0962.7084.681.77180.07
17W34 08/25 24.7 +0.15 +0.613.0033.7962.0642.1932.3694.7791.76480.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 24.55 -0.45 -1.83.0033.6532.0862.2212.2595.5661.89679.32
17W32 08/11 25 -1.5 -5.663.0153.5361.9542.0932.8565.3241.89679.33
17W31 08/04 26.5 -0.6 -2.213.0813.5021.8862.2912.8145.2951.79279.34
17W30 07/28 27.1 -1.95 -6.713.0943.51.6542.2263.4415.0821.20279.8
17W29 07/21 29.05 +5.45 +23.092.6973.8041.452.2613.235.8711.20279.48
17W28 07/14 23.6 0 02.773.5731.5142.5862.8845.5711.20279.9
17W27 07/07 23.6 +0.2 +0.852.7723.6131.5262.7122.1345.9991.20280.04
17W26 06/30 23.4 +0.15 +0.652.9143.4811.5572.4512.4265.7871.20280.18
17W25 06/23 23.25 -3.7 -13.732.9643.5121.2842.4443.0475.3041.20280.24
17W24 06/16 26.95 +0.15 +0.562.9673.4681.3122.8142.6844.2151.77480.77
17W23 06/09 26.8 +1.2 +4.693.1253.721.2132.6612.5745.1481.77479.79
17W22 06/03 25.6 +6.65 +35.093.0683.9861.2752.7473.1654.4181.93979.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。