| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.2 | 27 | -0.8 | -2.96% | 3.33% | 27 | 27.05 | 26.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,050 | 5,438 萬 | 1,008 | 2 張/筆 | 26.53 元 | 0.69 | 25.44 | -0.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,174 | 5,884 萬 | 1,020 | 2.1 張/筆 | 27.06 元 | -0.55 (-2%) | 連漲連跌: 連3跌 ( -1.75元 / -6.26%)
財報評分: 最新41分 / 平均49分 上市指數: 12264.38 (-319.5 / -2.54%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2355 敬鵬 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 12.4 | +0.15 | +1.26 | -1.41 | -10.2 | 第93高 (共279個月) | 5個月新高 | 連增3個月 | | 1~8月累計 | 96.5 | - | - | -24.2 | -20 | 第9高 (共24年) | 9年新低 | 連減4年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2020/08 | 25.75 | 25.45 | 27.05 | 24.5 | -0.2 | -0.78 | 12.37 | +1.26 | -10.2 | 96.5 | -20 | 12.37 | +1.26 | -10.2 | 96.5 | -20 | | 2020/07 | 26.55 | 25.65 | 29 | 25 | -0.8 | -3.02 | 12.22 | +3.93 | -19.1 | 84.13 | -21.3 | 12.22 | +3.93 | -19.1 | 84.13 | -21.3 | | 2020/06 | 24.1 | 26.45 | 28.85 | 23.9 | +2.6 | +10.9 | 11.75 | +32.4 | -13.9 | 71.91 | -21.6 | 11.75 | +32.4 | -13.9 | 71.91 | -21.6 | | 2020/05 | 25.2 | 23.85 | 25.5 | 21.65 | -1.95 | -7.56 | 8.88 | -11.4 | -44.5 | 60.16 | -23 | 8.88 | -11.4 | -44.5 | 60.16 | -23 | | 2020/04 | 20.9 | 25.8 | 25.8 | 20.45 | +5 | +24.04 | 10.02 | -29.4 | -35.4 | 51.28 | -17.5 | 10.02 | -29.4 | -35.4 | 51.28 | -17.5 | | 2020/03 | 29.2 | 20.8 | 29.95 | 18.7 | -9.15 | -30.55 | 14.19 | +8.01 | -6.73 | 41.26 | -11.5 | 14.19 | +8.01 | -6.73 | 41.26 | -11.5 | | 2020/02 | 29.5 | 29.95 | 31.9 | 28.05 | -0.55 | -1.8 | 13.14 | -5.6 | +3.8 | 27.06 | -13.8 | 13.14 | -5.6 | +3.8 | 27.06 | -13.8 | | 2020/01 | 32 | 30.5 | 34.5 | 29.95 | -1.45 | -4.54 | 13.92 | +1.14 | -25.6 | 13.92 | -25.6 | 13.92 | +1.14 | -25.6 | 13.92 | -25.6 | | 2019/12 | 31.2 | 31.95 | 32.5 | 30.35 | +0.9 | +2.9 | 13.76 | -5.14 | +6 | 178.7 | -11.6 | 13.76 | -5.14 | +6 | 178.7 | -11.6 | | 2019/11 | 30.75 | 31.05 | 33.2 | 30.05 | +0.2 | +0.65 | 14.51 | -5.89 | -8.35 | 164.9 | -12.8 | 14.51 | -5.89 | -8.35 | 164.9 | -12.8 | | 2019/10 | 31.5 | 30.85 | 32.2 | 29.9 | -0.8 | -2.53 | 15.42 | +7.48 | -1.1 | 150.4 | -13.2 | 15.42 | +7.48 | -1.1 | 150.4 | -13.2 | | 2019/09 | 32 | 31.65 | 34.4 | 31.5 | -0.3 | -0.94 | 14.35 | +4.08 | -8.39 | 135 | -14.4 | 14.35 | +4.08 | -8.39 | 135 | -14.4 | | 2019/08 | 33.55 | 31.95 | 33.55 | 29.7 | -1.75 | -5.19 | 13.78 | -8.73 | -18.7 | 120.7 | -15 | 13.78 | -8.73 | -18.7 | 120.7 | -15 | | 2019/07 | 35.2 | 33.7 | 35.6 | 32.9 | -1.05 | -3.02 | 15.1 | +10.7 | -14.4 | 106.9 | -14.5 | 15.1 | +10.7 | -14.4 | 106.9 | -14.5 | | 2019/06 | 32 | 34.75 | 36.25 | 31.3 | +2.55 | +7.92 | 13.64 | -14.7 | -10.6 | 91.78 | -14.5 | 13.64 | -14.7 | -10.6 | 91.78 | -14.5 | | 2019/05 | 38.45 | 32.2 | 39.9 | 30.55 | -6.2 | -16.15 | 16 | +3.08 | -3.95 | 78.13 | -15.2 | 16 | +3.08 | -3.95 | 78.13 | -15.2 | | 2019/04 | 38.15 | 38.4 | 39.95 | 37.9 | +0.3 | +0.79 | 15.53 | +2.01 | -17 | 62.13 | -17.7 | 15.53 | +2.01 | -17 | 62.13 | -17.7 | | 2019/03 | 41.2 | 38.1 | 41.9 | 37.5 | -3.1 | -7.52 | 15.22 | +20.2 | -24.8 | 46.6 | -17.9 | 15.22 | +20.2 | -24.8 | 46.6 | -17.9 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2019/02 | 37.5 | 41.2 | 43.8 | 37.05 | +3.9 | +10.46 | 12.66 | -32.4 | -19.2 | 31.38 | -14.1 | 12.66 | -32.4 | -19.2 | 31.38 | -14.1 | | 2019/01 | 36.4 | 37.3 | 39 | 35.35 | +1.25 | +3.47 | 18.72 | +44.2 | -10.2 | 18.72 | -10.2 | 18.72 | +44.2 | -10.2 | 18.72 | -10.2 | | 2018/12 | 39 | 36.05 | 39.35 | 35.65 | -2.5 | -6.49 | 12.98 | -18 | -24.2 | 202.1 | -14.5 | 12.98 | -18 | -24.2 | 202.1 | -14.5 | | 2018/11 | 34.5 | 38.55 | 39.75 | 34.5 | +4.05 | +11.74 | 15.83 | +1.54 | -14 | 189.1 | -13.7 | 15.83 | +1.54 | -14 | 189.1 | -13.7 | | 2018/10 | 37.6 | 34.5 | 38.3 | 31.85 | -3.15 | -8.37 | 15.59 | -0.43 | -21 | 173.2 | -13.7 | 15.59 | -0.43 | -21 | 173.2 | -13.7 | | 2018/09 | 38 | 37.65 | 40.45 | 37.1 | -0.3 | -0.79 | 15.66 | -7.62 | -24.1 | 157.7 | -12.9 | 15.66 | -7.62 | -24.1 | 157.7 | -12.9 | | 2018/08 | 38.1 | 37.95 | 38.55 | 35.4 | -0.1 | -0.26 | 16.95 | -3.91 | -17.8 | 142 | -11.5 | 16.95 | -3.91 | -17.8 | 142 | -11.5 | | 2018/07 | 38.6 | 38.05 | 40 | 35.1 | -0.55 | -1.42 | 17.64 | +15.6 | -11.3 | 125 | -10.5 | 17.64 | +15.6 | -11.3 | 125 | -10.5 | | 2018/06 | 39.8 | 38.6 | 43.65 | 38.15 | -1.1 | -2.77 | 15.26 | -8.4 | -21.4 | 107.4 | -10.4 | 15.26 | -8.4 | -21.4 | 107.4 | -10.4 | | 2018/05 | 38 | 39.7 | 42.3 | 38 | +0.55 | +1.4 | 16.66 | -10.9 | -20.7 | 92.13 | -8.25 | 16.66 | -10.9 | -20.7 | 92.13 | -8.25 | | 2018/04 | 51.3 | 39.15 | 53.9 | 39.15 | -12.55 | -24.27 | 18.7 | -7.55 | -4.07 | 75.47 | -4.94 | 18.7 | -7.55 | -4.07 | 75.47 | -4.94 | | 2018/03 | 54.8 | 51.7 | 56.6 | 51 | -3.3 | -6 | 20.23 | +29 | -9.09 | 56.76 | -5.23 | 20.23 | +29 | -9.09 | 56.76 | -5.23 | | 2018/02 | 54.7 | 55 | 55.4 | 50.4 | +0.8 | +1.48 | 15.68 | -24.8 | -16.9 | 36.53 | -2.94 | 15.68 | -24.8 | -16.9 | 36.53 | -2.94 | | 2018/01 | 58 | 54.2 | 59.6 | 53.6 | -3.9 | -6.71 | 20.85 | +21.8 | +11.1 | 20.85 | +11.1 | 20.85 | +21.8 | +11.1 | 20.85 | +11.1 | | 2017/12 | 62.2 | 58.1 | 63.4 | 56.5 | -3.6 | -5.83 | 17.12 | -6.94 | -14.2 | 236.3 | -1.21 | 17.12 | -6.94 | -14.2 | 236.3 | -1.21 | | 2017/11 | 63.7 | 61.7 | 65 | 59.6 | -1.2 | -1.91 | 18.4 | -6.8 | -12.4 | 219.2 | -0.03 | 18.4 | -6.8 | -12.4 | 219.2 | -0.03 | | 2017/10 | 58.8 | 62.9 | 63.9 | 58.4 | +4.6 | +7.89 | 19.74 | -4.33 | +5.81 | 200.8 | +1.28 | 19.74 | -4.33 | +5.81 | 200.8 | +1.28 | | 2017/09 | 54.8 | 58.3 | 61.5 | 53.6 | +3.8 | +6.97 | 20.64 | +0.01 | +11.3 | 181 | +0.81 | 20.64 | +0.01 | +11.3 | 181 | +0.81 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2017/08 | 57 | 54.5 | 58.5 | 53.8 | -2 | -3.54 | 20.64 | +3.74 | +3.8 | 160.4 | -0.39 | 20.64 | +3.74 | +3.8 | 160.4 | -0.39 | | 2017/07 | 61.7 | 59.7 | 62 | 59.2 | -2.3 | -3.71 | 19.89 | +2.36 | -6.79 | 139.7 | -0.98 | 19.89 | +2.36 | -6.79 | 139.7 | -0.98 | | 2017/06 | 58.3 | 62 | 62.8 | 57.8 | +3.8 | +6.53 | 19.43 | -7.57 | -5.27 | 119.8 | +0.04 | 19.43 | -7.57 | -5.27 | 119.8 | +0.04 | | 2017/05 | 61.8 | 58.2 | 62 | 57.2 | -3.4 | -5.52 | 21.02 | +7.82 | +8.1 | 100.4 | +1.14 | 21.02 | +7.82 | +8.1 | 100.4 | +1.14 | | 2017/04 | 61.8 | 61.6 | 62.2 | 58.2 | -0.1 | -0.16 | 19.5 | -12.4 | +2.2 | 79.39 | -0.54 | 19.5 | -12.4 | +2.2 | 79.39 | -0.54 | | 2017/03 | 61.9 | 61.7 | 63.1 | 58.9 | +0.3 | +0.49 | 22.26 | +18 | -0.04 | 59.9 | -1.41 | 22.26 | +18 | -0.04 | 59.9 | -1.41 | | 2017/02 | 62.8 | 61.4 | 64.5 | 59.8 | -0.5 | -0.81 | 18.87 | +0.5 | +2.88 | 37.64 | -2.2 | 18.87 | +0.5 | +2.88 | 37.64 | -2.2 | | 2017/01 | 60.8 | 61.9 | 62.5 | 60.2 | +1.2 | +1.98 | 18.77 | -5.91 | -6.83 | 18.77 | -6.83 | 18.77 | -5.91 | -6.83 | 18.77 | -6.83 | | 2016/12 | 62.5 | 60.7 | 63.9 | 59.2 | -1.2 | -1.94 | 19.95 | -5.06 | +6.26 | 239.2 | +5.81 | 19.95 | -5.06 | +6.26 | 239.2 | +5.81 | | 2016/11 | 60.5 | 61.9 | 63.3 | 51.1 | +1.4 | +2.31 | 21.02 | +12.6 | +12.8 | 219.2 | +5.77 | 21.02 | +12.6 | +12.8 | 219.2 | +5.77 | | 2016/10 | 70.5 | 60.5 | 70.6 | 58.7 | -9.3 | -13.32 | 18.66 | +0.65 | -2.05 | 198.2 | +5.08 | 18.66 | +0.65 | -2.05 | 198.2 | +5.08 | | 2016/09 | 75.1 | 69.8 | 77.3 | 69 | -5.8 | -7.67 | 18.54 | -6.74 | -6.09 | 179.6 | +5.89 | 18.54 | -6.74 | -6.09 | 179.6 | +5.89 | | 2016/08 | 70 | 75.6 | 76.5 | 65.9 | +5.6 | +8 | 19.88 | -6.85 | +1.11 | 161 | +7.46 | 19.88 | -6.85 | +1.11 | 161 | +7.46 | | 2016/07 | 69.8 | 70 | 71.7 | 66.5 | +0.7 | +1.01 | 21.34 | +4.04 | +7.71 | 141.1 | +8.42 | 21.34 | +4.04 | +7.71 | 141.1 | +8.42 | | 2016/06 | 71.9 | 69.3 | 73.2 | 65.6 | -2.5 | -3.48 | 20.51 | +5.47 | +2.67 | 119.8 | +8.55 | 20.51 | +5.47 | +2.67 | 119.8 | +8.55 | | 2016/05 | 65.6 | 71.8 | 73.8 | 61.2 | +6.4 | +9.79 | 19.45 | +1.94 | +12.1 | 99.28 | +9.85 | 19.45 | +1.94 | +12.1 | 99.28 | +9.85 | | 2016/04 | 57.8 | 65.4 | 69.5 | 56.5 | +7.3 | +12.56 | 19.08 | -14.3 | +5.38 | 79.83 | +9.32 | 19.08 | -14.3 | +5.38 | 79.83 | +9.32 | | 2016/03 | 60.2 | 58.1 | 61.9 | 56.4 | -1.9 | -3.17 | 22.27 | +21.4 | +10 | 60.75 | +10.6 | 22.27 | +21.4 | +10 | 60.75 | +10.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2016/02 | 52 | 60 | 60.2 | 51.8 | +8.4 | +16.28 | 18.34 | -8.99 | +20 | 38.49 | +11 | 18.34 | -8.99 | +20 | 38.49 | +11 | | 2016/01 | 52.8 | 51.6 | 53.2 | 48.1 | -1.3 | -2.46 | 20.15 | +7.31 | +3.89 | 20.15 | +3.89 | 20.15 | +7.31 | +3.89 | 20.15 | +3.89 | | 2015/12 | 50.3 | 52.9 | 54.7 | 49.2 | +2.8 | +5.59 | 18.78 | +0.73 | +2.95 | 226 | +6.33 | 18.78 | +0.73 | +2.95 | 226 | +6.33 | | 2015/11 | 43.5 | 50.1 | 51.4 | 43.3 | +6.3 | +14.38 | 18.64 | -2.16 | +8.94 | 207.3 | +6.65 | 18.64 | -2.16 | +8.94 | 207.3 | +6.65 | | 2015/10 | 45.7 | 43.8 | 46.45 | 42.55 | -1.1 | -2.45 | 19.05 | -3.49 | -3.58 | 188.6 | +6.42 | 19.05 | -3.49 | -3.58 | 188.6 | +6.42 |
|
