Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2355 敬鵬股價近低PBR破低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.05 -0.1 -0.31% 32.15 32.75 33.2 31.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,5861.82 億 2,461 2.3 張/筆 32.54 元 19.91 0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,4172.06 億 3,043 2.1 張/筆 32.11 元 +1.3 (+4.21%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.31%)        
財報評分: 最新45分 / 平均50分        上市指數: 11525.6 (75.18 / +0.66%)

  2355 敬鵬 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W46 11/15 32.05 +1.85 +6.1314.0211.523.924.6054.2496.3021.31454.08
19W45 11/08 30.2 -0.1 -0.3313.8811.443.7334.7034.0046.4361.55854.25
19W44 11/01 30.3 -1.4 -4.4213.7711.33.6944.6823.9176.4551.05355.13
19W43 10/25 31.7 +0.9 +2.9213.7711.163.6634.7963.8356.4430.84955.48
19W42 10/18 30.8 +0.8 +2.6713.8511.313.6724.6134.2495.6061.5355.17
19W41 10/09 30 -0.85 -2.7613.711.143.7234.6044.0925.6781.76255.3
19W40 10/05 30.85 -0.8 -2.5313.4810.923.7044.7274.2265.911.29455.74
19W39 09/27 31.65 -0.75 -2.3113.3410.723.634.6414.4725.9411.29255.96
19W38 09/20 32.4 +0.2 +0.6213.4110.763.7284.4964.4585.61.53756.01
19W37 09/12 32.2 -0.5 -1.5313.3910.693.724.4444.5285.9781.2955.97
19W36 09/06 32.7 +0.75 +2.3513.4410.643.684.4784.5235.941.28956.01
19W35 08/30 31.95 -0.05 -0.1613.4310.583.6554.7324.386.1051.08856.03
19W34 08/23 32 +1.95 +6.4913.3810.563.6534.6354.5145.7281.5156.02
19W33 08/16 30.05 -1.55 -4.9113.3410.513.6464.5764.3765.921.53556.1
19W32 08/08 31.6 -0.4 -1.2513.1910.433.524.7394.2416.2411.32456.31
19W31 08/02 32 -1.6 -4.7613.0610.273.5664.5784.5526.0831.52656.36
19W30 07/26 33.6 -0.85 -2.4713.0110.243.4894.6194.6115.8661.80556.36
19W29 07/19 34.45 +0.25 +0.731310.23.5244.4544.7336.1671.78856.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W28 07/12 34.2 -0.8 -2.2913.0110.223.5234.6114.4696.1621.79456.21
19W27 07/05 35 +0.25 +0.7212.9610.133.5854.614.4586.1952.02856.03
19W26 06/28 34.75 -0.85 -2.3912.9810.13.5714.6144.3036.0681.99256.37
19W25 06/21 35.6 +1.6 +4.7112.9710.133.6544.5624.3315.8212.27156.26
19W24 06/14 34 +2.35 +7.4213.1510.253.6024.5744.2546.0422.04156.08
19W23 06/06 31.65 -0.55 -1.7113.1910.323.6824.344.2766.1331.83656.22
19W22 05/31 32.2 +0.7 +2.2213.2110.343.6094.154.6055.9961.58556.51
19W21 05/24 31.5 -0.95 -2.9313.1910.253.674.1194.4895.9831.58556.71
19W20 05/17 32.45 -4.95 -13.2413.0310.063.5894.1994.3956.31.35657.08
19W19 05/10 37.4 -2.3 -5.7912.899.7913.6263.9554.376.6381.56557.16
19W18 05/03 39.7 +0.7 +1.7912.929.7313.6324.0374.2146.8161.77556.87
19W17 04/26 39 -0.35 -0.8913.019.7623.5963.994.2566.1062.51956.76
19W16 04/19 39.35 +0.3 +0.7713.099.8513.5394.1344.0946.0982.49656.7
19W15 04/12 39.05 +0.35 +0.913.229.8923.4884.0664.1386.3092.29956.59
19W14 04/03 38.7 +0.6 +1.5713.299.9373.5414.0924.3215.9962.28256.54
19W13 03/29 38.1 -1.35 -3.4213.249.9973.4674.3584.1045.822.2856.74
19W12 03/22 39.45 -0.8 -1.9912.959.5273.3994.2364.2536.0292.06157.55
19W11 03/15 40.25 -1.1 -2.6613.039.5823.3864.2674.0686.1442.05557.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W10 03/08 41.35 +0.15 +0.3613.069.5673.4094.2154.1116.3451.82257.47
19W09 02/27 41.2 -1.65 -3.8513.069.4783.4594.1824.1886.1372.02157.47
19W08 02/23 42.85 +0.2 +0.4713.079.393.4434.134.3586.0322.0157.56
19W07 02/15 42.65 +5.35 +14.3413.249.4263.3684.0714.4286.0952.25157.12
19W05 02/01 37.3 -1.25 -3.2413.699.9533.5484.2984.0366.5381.84456.09
19W04 01/25 38.55 +1.05 +2.813.669.9093.5294.1684.1726.4981.39556.67
19W03 01/19 37.5 +0.1 +0.2713.839.9343.6814.214.1396.5891.62356
19W02 01/11 37.4 +1 +2.7513.899.9883.6854.2524.1386.0362.06855.95
19W01 01/04 36.4 +0.35 +0.9713.9910.043.6834.2254.2396.3331.62155.87
18W52 12/28 36.05 -0.15 -0.4114.0310.083.6664.2214.2196.2991.62455.87
18W51 12/22 36.2 -0.75 -2.0314.0210.043.6484.2144.2686.4381.62755.74
18W50 12/14 36.95 -0.25 -0.6714.0110.033.6294.1434.2866.4611.62355.82
18W49 12/07 37.2 -1.35 -3.5149.9753.6334.264.266.1682.0955.61
18W48 11/30 38.55 +1.15 +3.07149.943.5254.1024.3626.5851.8155.68
18W47 11/23 37.4 -0.5 -1.3214.2510.123.5734.2854.036.4731.84455.43
18W46 11/16 37.9 +1.85 +5.1314.3910.363.564.3464.2186.0632.26954.8
18W45 11/09 36.05 +0.6 +1.6914.4610.433.5854.3514.0346.3182.06554.76
18W44 11/02 35.45 +1.45 +4.2614.5510.523.6854.1714.2516.2472.07354.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W43 10/26 34 -1.7 -4.7614.610.523.674.1794.3736.362.32253.98
18W42 10/19 35.7 +2.55 +7.6914.7110.543.7094.3894.5286.4541.39354.27
18W41 10/12 33.15 -3.55 -9.6714.7710.563.7754.3374.4986.341.83353.88
18W40 10/05 36.7 -0.95 -2.5214.7710.443.7714.2234.6866.2642.0553.8
18W39 09/28 37.65 -1 -2.5914.710.443.6634.2354.6156.1632.28953.89
18W38 09/21 38.65 +0.55 +1.4414.6710.453.6024.1454.6936.1421.83754.46
18W37 09/14 38.1 +0.25 +0.6614.7710.523.64.1324.6516.3071.85754.16
18W36 09/07 37.85 -0.1 -0.2614.8210.623.5774.1084.8366.2331.63154.18
18W35 08/31 37.95 +0.3 +0.815.0410.723.7594.0484.5756.2862.06253.51
18W34 08/24 37.65 +0.7 +1.8915.2510.813.7864.0884.4546.352.32852.93
18W33 08/17 36.95 -0.35 -0.9415.2610.743.8054.0054.5176.2672.50152.91
18W32 08/10 37.3 +0.1 +0.2715.1410.643.7484.0614.4226.1342.78153.08
18W31 08/03 37.2 -2.3 -5.8215.1110.563.7214.0484.4326.7142.05353.37
18W30 07/27 39.5 +0.75 +1.9414.910.693.7354.0984.9916.6122.29452.68
18W29 07/20 38.75 +2.8 +7.7915.0410.623.8074.2365.1136.3742.00152.86
18W28 07/13 35.95 +0.45 +1.2714.9110.583.7284.3135.1576.2812.87752.17
18W27 07/06 35.5 -3.1 -8.0314.8310.463.6484.2864.8456.4182.67352.84
18W26 06/29 38.6 -0.5 -1.2814.8210.383.6294.4164.5856.242.92753.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W25 06/22 39.1 -1.8 -4.414.4710.253.7154.164.9026.1432.90353.45
18W24 06/15 40.9 -0.4 -0.9714.269.9653.5514.2464.8416.362.93653.85
18W23 06/08 41.3 +1.1 +2.7413.639.3833.5143.9324.7586.0683.13155.59
18W22 06/01 40.2 +0.7 +1.7713.599.3223.3254.0064.6216.0213.13255.98
18W21 05/25 39.5 +0.3 +0.7713.299.23.2883.9924.3756.2722.85156.73
18W20 05/18 39.2 -1.5 -3.6913.139.0873.3533.9144.4916.0882.42557.51
18W19 05/11 40.7 +1.4 +3.5613.088.773.463.7054.4636.372.67157.48
18W18 05/04 39.3 -4.2 -9.6612.018.1993.2183.6764.4436.8252.92558.7
18W17 04/27 43.5 -4.5 -9.3810.847.8823.1123.7634.0887.3472.44360.53
18W16 04/20 48 -3 -5.8810.797.7553.1243.6534.0167.6752.46360.52
18W15 04/13 51 -0.8 -1.5410.647.4853.0053.7064.0757.1972.87261.02
18W14 04/03 51.8 +0.1 +0.1910.697.4772.983.6524.2417.9882.71760.26
18W13 03/31 51.7 -1.4 -2.6410.667.5032.9453.7894.1587.8962.71960.33
18W12 03/23 53.1 -1.2 -2.2110.647.4422.9123.8124.2117.8132.25860.91
18W11 03/16 54.3 -0.1 -0.1810.577.3863.0353.9794.2667.5032.51360.74
18W10 03/09 54.4 -1.6 -2.8610.537.3633.0163.9244.1398.2662.27560.49
18W09 03/02 56 +1.3 +2.3810.537.382.9883.9224.2978.0882.24260.55
18W08 02/23 54.7 +1.1 +2.0510.797.4993.0543.9734.3768.042.43459.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W07 02/14 53.6 +1.3 +2.4910.767.5263.13.9084.5988.3322.02559.76
18W06 02/09 52.3 -2 -3.6810.797.5213.0514.0354.4068.6442.05859.49
18W05 02/02 54.3 -0.5 -0.9111.037.4893.0354.0764.4648.2571.79159.86
18W04 01/26 54.8 +0.4 +0.7410.897.3823.0134.0624.0258.6261.78260.22
18W03 01/19 54.4 -1.7 -3.0310.477.2073.0013.8944.1478.5841.78260.92
18W02 01/12 56.1 -2 -3.449.9387.0542.8943.9773.98.072.21861.95
18W01 01/05 58.1 0 09.3936.8612.823.8794.0787.9532.22862.79
17W52 12/29 58.1 +0.1 +0.179.2856.842.8343.9583.9478.0232.0163.1
17W51 12/22 58 -1.4 -2.369.1546.8152.9033.7834.2117.8862.23163.02
17W50 12/15 59.4 +1.1 +1.899.2316.8472.8683.8114.0837.5432.22563.39
17W49 12/08 58.3 -2.6 -4.279.2596.9372.9613.6234.2497.4692.45663.05
17W48 12/01 60.9 -1.1 -1.779.1386.8482.7683.783.977.9712.45663.07
17W47 11/24 62 +0.3 +0.499.2057.0282.7723.6983.8047.5992.68963.21
17W46 11/17 61.7 -0.9 -1.449.2796.982.8793.8763.8747.072.45663.59
17W45 11/10 62.6 -0.9 -1.429.3727.0552.9553.7663.8457.3352.45763.22
17W44 11/03 63.5 +1.3 +2.099.4157.0553.0443.6463.8447.1362.46363.4
17W43 10/27 62.2 +1 +1.639.8577.3213.1413.6754.1327.1992.45262.22
17W42 10/20 61.2 +0.5 +0.8210.287.4733.1023.8354.0647.6662.46861.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W41 10/13 60.7 +0.7 +1.1710.627.663.2114.0874.0597.1272.66160.57
17W40 10/06 60 +1.7 +2.9210.767.7063.1944.1254.047.3912.43660.34
17W39 09/30 58.3 -0.1 -0.1710.967.7693.2673.8754.3737.2492.65359.85
17W38 09/22 58.4 +1.4 +2.4611.168.0313.3114.1224.1447.1952.23259.81
17W37 09/15 57 +2.9 +5.3611.298.2553.3034.193.8447.2422.6959.18
17W36 09/08 54.1 -1.6 -2.8711.348.1223.3054.2323.6397.4462.24359.67
17W35 09/01 55.7 +1.8 +3.3411.118.0373.2374.2863.5627.7741.57860.41
17W34 08/25 53.9 -0.5 -0.9211.027.9163.1924.2523.4748.1061.860.24
17W33 08/18 54.4 -1.2 -2.1610.897.8863.1734.2263.6867.8091.56160.77
17W32 08/11 55.6 -2 -3.4710.787.913.0884.273.7457.7991.56160.85
17W31 08/04 57.6 -2.6 -4.3210.727.8213.1094.2553.747.7572.54160.05
17W30 07/28 60.2 -0.6 -0.9910.457.683.24.3524.077.0242.07761.15
17W29 07/21 60.8 +0.8 +1.3310.287.5943.2334.4533.8927.0952.49460.95
17W28 07/14 60 -0.1 -0.1710.317.7153.1764.2894.1027.3662.02761.02
17W27 07/07 60.1 -1.9 -3.0610.257.73.1114.2974.3346.9892.03261.29
17W26 06/30 62 +0.7 +1.1410.327.6163.2064.3784.3186.8282.0161.32
17W25 06/23 61.3 +0.5 +0.8210.447.7373.234.3324.1236.9762.05261.11
17W24 06/16 60.8 -0.2 -0.3310.898.0093.44.4833.8787.2242.96859.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W23 06/09 61 +1.8 +3.0411.088.2283.4554.3594.326.7843.4658.31
17W22 06/03 59.2 +1 +1.7211.228.4243.5034.6894.2627.2232.50958.17
17W21 05/26 58.2 -0.2 -0.3411.18.3063.4954.7194.2437.3822.50558.25
17W20 05/19 58.4 +0.1 +0.1711.148.3253.5344.7334.3397.0732.45358.4
17W19 05/12 58.3 -1.7 -2.8310.858.1423.544.5534.7987.5781.78458.75
17W18 05/05 60 -1.6 -2.610.668.123.6054.5184.577.8322.04258.65
17W17 04/28 61.6 +2 +3.3610.628.0923.6354.574.4617.612.23958.77
17W16 04/21 59.6 +0.5 +0.8510.688.0563.6994.554.4627.7832.4558.32
17W15 04/14 59.1 -1.4 -2.3110.617.8393.5234.5634.9017.1522.92258.49
17W14 04/07 60.5 -1.2 -1.9410.437.7453.5654.6174.8327.4752.01659.32
17W13 03/31 61.7 -0.1 -0.1610.37.6883.5924.5615.0787.3422.03559.4
17W12 03/24 61.8 +0.7 +1.1510.337.7353.684.794.5518.0251.60659.29
17W11 03/17 61.1 +1 +1.6610.197.7363.7384.7624.4527.921.80759.4
17W10 03/10 60.1 -0.4 -0.6610.097.6463.6994.7294.4248.281.59959.53
17W09 03/03 60.5 -0.9 -1.479.687.2873.7584.64.298.4322.55359.4
17W08 02/24 61.4 -0.4 -0.659.5987.2173.6654.414.5538.4472.51459.6
17W07 02/18 61.8 -0.1 -0.169.0886.9483.6614.3724.388.932.53460.08
17W06 02/10 61.9 -0.7 -1.128.436.5833.4734.4144.4988.9311.99561.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W05 02/03 62.6 +0.7 +1.138.426.6013.294.4494.1628.9061.80162.37
17W04 01/26 61.9 +0.3 +0.498.4526.5523.2854.3934.1968.9171.7962.42
17W03 01/20 61.6 +0.2 +0.338.4816.5923.1984.3554.2278.9091.83762.4
17W02 01/13 61.4 -0.1 -0.168.4056.5833.2794.1864.5218.3782.03562.61
17W01 01/06 61.5 +0.8 +1.328.3686.5553.1894.1434.499.0081.80762.44
16W53 12/30 60.7 +1.3 +2.198.3916.4753.1934.2224.5148.5491.58463.07
16W52 12/23 59.4 -3.4 -5.418.3276.4493.2274.0884.7328.8131.35363.01
16W51 12/16 62.8 -0.3 -0.488.1596.3173.2054.1234.5239.2361.12963.31
16W50 12/09 63.1 +3 +4.998.2266.3283.2874.1164.1919.5181.34862.99
16W49 12/02 60.1 -0.3 -0.58.2936.4133.3183.8464.4528.6261.57163.48
16W48 11/25 60.4 +1.4 +2.378.3786.4363.283.8434.229.3451.10563.39
16W47 11/18 59 +4.5 +8.268.3756.4393.263.9654.1518.7432.50862.56


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。