Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2355 敬鵬股價近低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.5 -0.1 -0.33% 30.6 30.7 30.7 30.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0193,106 萬 606 1.7 張/筆 30.49 元 18.94 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1483,512 萬 585 2 張/筆 30.58 元 -0.05 (-0.16%)

連漲連跌: 連2跌  ( -0.15元 / -0.49%)        
財報評分: 最新45分 / 平均50分        上市指數: 11927.73 (91.31 / +0.77%)

(2355) 敬鵬 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12313100-0.1+0.6漲多(57%)7239140+0+0.3跌多(61%)
2231760+3.5+7漲多(74%)8239140-0.5+0.1跌多(61%)
32313100+0.1+2.1漲多(57%)9236170-2.7-4.2跌多(74%)
42311120+1.1+1.7跌多(52%)102410140-0.6+0.7跌多(58%)
52310121+0.2+0.3跌多(52%)112414100+1+2.7漲多(58%)
62310121-1.6-2.9跌多(52%)1224111300+0.4跌多(54%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201936.0537.3+1.25+3.537.341.2+3.9+10.541.238.1-3.1-7.5
201858.154.2-3.9-6.754.255+0.8+1.55551.7-3.3-6
201760.761.9+1.2+261.961.4-0.5-0.861.461.7+0.3+0.5
201652.951.6-1.3-2.551.660+8.4+16.36058.1-1.9-3.2
201550.653.6+3+5.953.657.2+3.6+6.757.263.1+5.9+10.3
201449.850.4+0.6+1.250.455.1+4.7+9.355.155.4+0.3+0.5
201331.331.1-0.2-0.631.132.3+1.2+3.932.336.4+4.1+12.7
201219.5521.15+1.6+8.221.1524.6+3.45+16.324.626.9+2.3+9.3
201125.125.4+0.3+1.225.424.7-0.7-2.824.724-0.7-2.8
201028.9525.1-3.85-13.325.124.85-0.25-124.8526.05+1.2+4.8
20099.829.45-0.37-3.89.4510.4+0.95+10.110.412.9+2.5+24
200828.3524.2-4.15-14.624.226.6+2.4+9.926.626.35-0.25-0.9
200722.623.3+0.7+3.123.324.45+1.15+4.924.4525.15+0.7+2.9
20062220.25-1.75-820.2520-0.25-1.22020.4+0.4+2
200519.219-0.2-11920.3+1.3+6.820.319.65-0.65-3.2
200422.124+1.9+8.62426.9+2.9+12.126.924.8-2.1-7.8
200325.425.5+0.1+0.425.524.5-1-3.924.522.7-1.8-7.3
200240.139.2-0.9-2.239.237.8-1.4-3.637.839.3+1.5+4
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200118.926+7.1+37.62627.6+1.6+6.227.631+3.4+12.3
200051.555+3.5+6.85556.5+1.5+2.756.553.5-3-5.3
19996443.1-20.9-32.743.146.5+3.4+7.946.553.5+7+15.1
19988490+6+7.190127.5+37.5+41.7127.5109.5-18-14.1
199758.567+8.5+14.56772+5+7.57278.5+6.5+9
平均上漲機率(57%)-0.1+0.6上漲機率(74%)+3.5+7上漲機率(57%)+0.1+2.1
漲/跌漲 13 個月/ 跌 10 個月漲 17 個月/ 跌 6 個月漲 13 個月/ 跌 10 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201938.138.4+0.3+0.838.432.2-6.2-16.132.234.75+2.55+7.9
201851.739.15-12.55-24.339.1539.7+0.55+1.439.738.6-1.1-2.8
201761.761.6-0.1-0.261.658.2-3.4-5.558.262+3.8+6.5
201658.165.4+7.3+12.665.471.8+6.4+9.871.869.3-2.5-3.5
201563.159-4.1-6.55955.1-3.9-6.655.147-8.1-14.7
201455.456.6+1.2+2.256.658+1.4+2.55857.3-0.7-1.2
201336.438.45+2.05+5.638.4541.6+3.15+8.241.644+2.4+5.8
201226.926.35-0.55-226.3526.9+0.55+2.126.927.8+0.9+3.3
20112423.75-0.25-123.7523.4-0.35-1.523.422.95-0.45-1.9
201026.0524.65-1.4-5.424.6522.8-1.85-7.522.822.800
200912.914.65+1.75+13.614.6516.45+1.8+12.316.4514.15-2.3-14
200826.3526.25-0.1-0.426.2525.25-1-3.825.2522.35-2.9-11.5
200725.1527.5+2.35+9.327.527.95+0.45+1.627.9528.75+0.8+2.9
200620.424.65+4.25+20.824.6523.4-1.25-5.123.421.4-2-8.5
200519.6517.5-2.15-10.917.517.3-0.2-1.117.318.3+1+5.8
200424.823.1-1.7-6.923.122.6-0.5-2.222.621.1-1.5-6.6
200322.719.6-3.1-13.719.621.6+2+10.221.624.1+2.5+11.6
200239.341.8+2.5+6.441.838.6-3.2-7.738.629.6-9-23.3
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20013132.1+1.1+3.532.130.7-1.4-4.430.726.9-3.8-12.4
200053.550.5-3-5.650.552+1.5+35254+2+3.8
199953.554+0.5+0.95464+10+18.56473.5+9.5+14.8
1998109.5103.5-6-5.5103.5102.5-1-1102.570-32.5-31.7
199778.5115+36.5+46.511511500115119+4+3.5
平均下跌機率(52%)+1.1+1.7下跌機率(52%)+0.2+0.3下跌機率(52%)-1.6-2.9
漲/跌漲 11 個月/ 跌 12 個月漲 10 個月/ 跌 12 個月漲 10 個月/ 跌 12 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201934.7533.7-1.05-333.731.95-1.75-5.231.9531.65-0.3-0.9
201838.638.05-0.55-1.438.0537.95-0.1-0.337.9537.65-0.3-0.8
20176259.7-2.3-3.756.554.5-2-3.554.558.3+3.8+7
201669.370+0.7+17075.6+5.6+875.669.8-5.8-7.7
20154740.3-6.7-14.340.345.9+5.6+13.945.944.9-1-2.2
201457.354.4-2.9-5.154.453-1.4-2.65350.6-2.4-4.5
20134457+13+29.554.852.7-2.1-3.852.754.2+1.5+2.8
201227.832.8+5+1832.836.6+3.8+11.636.634.65-1.95-5.3
201122.9522.6-0.35-1.522.618.85-3.75-16.618.8518.25-0.6-3.2
201022.823.6+0.8+3.523.622.95-0.65-2.822.9525.6+2.65+11.5
200914.1518.05+3.9+27.618.0520.05+2+11.120.0524.9+4.85+24.2
200822.3519.8-2.55-11.419.818.1-1.7-8.618.114.2-3.9-21.5
200728.7530.85+2.1+7.330.8532.55+1.7+5.532.5535.1+2.55+7.8
200621.421.85+0.45+2.120.121.2+1.1+5.521.220.9-0.3-1.4
200518.316.9-1.4-7.716.916.1-0.8-4.716.116.2+0.1+0.6
200421.120.8-0.3-1.420.821.6+0.8+3.821.621.1-0.5-2.3
200324.123.1-1-4.123.121.2-1.9-8.221.221-0.2-0.9
200229.626.7-2.9-9.826.728+1.3+4.92824-4-14.3
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200126.926.4-0.5-1.926.426.3-0.1-0.426.323.3-3-11.4
20005447-7-134742.2-4.8-10.242.229.3-12.9-30.6
199973.545.1-28.4-38.645.156+10.9+24.25651-5-8.9
19987083.5+13.5+19.383.580-3.5-4.28070.5-9.5-11.9
1997119138+19+16138118.5-19.5-14.1118.591.5-27-22.8
平均下跌機率(61%)+0+0.3下跌機率(61%)-0.5+0.1下跌機率(74%)-2.7-4.2
漲/跌漲 9 個月/ 跌 14 個月漲 9 個月/ 跌 14 個月漲 6 個月/ 跌 17 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201931.6530.85-0.8-2.530.8531.05+0.2+0.631.0530.5-0.55-1.8
201837.6534.5-3.15-8.434.538.55+4.05+11.738.5536.05-2.5-6.5
201758.362.9+4.6+7.962.961.7-1.2-1.961.758.1-3.6-5.8
201669.860.5-9.3-13.360.561.9+1.4+2.361.960.7-1.2-1.9
201544.943.8-1.1-2.443.850.1+6.3+14.450.152.9+2.8+5.6
201450.648.7-1.9-3.848.748.2-0.5-148.250.6+2.4+5
201354.249-5.2-9.64949.2+0.2+0.449.249.8+0.6+1.2
201234.6531.75-2.9-8.431.7531.85+0.1+0.331.8531.3-0.55-1.7
201118.2519.2+0.95+5.219.218.95-0.25-1.318.9519.55+0.6+3.2
201025.625-0.6-2.32525.3+0.3+1.225.325.1-0.2-0.8
200924.924.5-0.4-1.624.527.4+2.9+11.827.428.95+1.55+5.7
200814.211.9-2.3-16.211.910.1-1.8-15.110.19.82-0.28-2.8
200735.135.45+0.35+135.4529.2-6.25-17.629.228.35-0.85-2.9
200620.921.25+0.35+1.721.2521-0.25-1.22122.6+1.6+7.6
200516.216-0.2-1.21618+2+12.51822+4+22.2
200421.119.1-2-9.519.118.8-0.3-1.618.819.2+0.4+2.1
20032121.8+0.8+3.821.822.3+0.5+2.322.322.1-0.2-0.9
20022429.1+5.1+21.329.128.2-0.9-3.128.225.4-2.8-9.9
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200123.325.2+1.9+8.225.233+7.8+313340.1+7.1+21.5
200029.324.7-4.6-15.724.724.9+0.2+0.824.918.9-6-24.1
19995155+4+7.85552-3-5.55251.5-0.5-1
199870.577.5+7+9.977.570-7.5-9.77064-6-8.6
199791.562-29.5-32.26282+20+32.38284+2+2.4
199632.156.5+24.4+7656.557+0.5+0.95758.5+1.5+2.6
平均下跌機率(58%)-0.6+0.7上漲機率(58%)+1+2.7下跌機率(54%)0+0.4
漲/跌漲 10 個月/ 跌 14 個月漲 14 個月/ 跌 10 個月漲 11 個月/ 跌 13 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。