| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 6.11 | 6.18 | -0.07 | -1.13% | 2.1% | 6.19 | 6.22 | 6.09 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12,108 | 7,430 萬 | 2,823 | 4.3 張/筆 | 6.14 元 | 1.2 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,360 | 5,827 萬 | 2,281 | 4.1 張/筆 | 6.23 元 | -0.11 (-1.75%) | 連漲連跌: 連3跌 ( -0.25元 / -3.93%)
財報評分: 最新34分 / 平均35分 上市指數: 12875.62 (2.88 / +0.02%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2349 錸德 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 6.14 | +0.12 | +1.97 | -0.07 | -1.16 | 第28低 (共279個月) | 9個月新高 | 連增4個月 | | 1~8月累計 | 42.9 | - | - | -9.92 | -18.8 | 歷史第三低 (共24年) | 22年新低 | 連減10年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2020/08 | 5.42 | 5.87 | 6.46 | 5.31 | +0.51 | +9.51 | 6.14 | +1.97 | -1.16 | 42.91 | -18.8 | 6.14 | +1.97 | -1.16 | 42.91 | -18.8 | | 2020/07 | 5.35 | 5.36 | 6.4 | 5.1 | +0.12 | +2.29 | 6.02 | +19.8 | -9.13 | 36.77 | -21.1 | 6.02 | +19.8 | -9.13 | 36.77 | -21.1 | | 2020/06 | 5.72 | 5.24 | 6.06 | 4.97 | -0.45 | -7.91 | 5.02 | +0.4 | -26.6 | 30.75 | -23.1 | 5.02 | +0.4 | -26.6 | 30.75 | -23.1 | | 2020/05 | 4.92 | 5.69 | 7.81 | 4.37 | +0.65 | +12.9 | 5 | +0.15 | -24.3 | 25.72 | -22.4 | 5 | +0.15 | -24.3 | 25.72 | -22.4 | | 2020/04 | 4.23 | 5.04 | 5.16 | 4.21 | +0.8 | +18.87 | 5 | -11.4 | -18.4 | 20.72 | -21.9 | 5 | -11.4 | -18.4 | 20.72 | -21.9 | | 2020/03 | 5.11 | 4.24 | 5.43 | 3.44 | -1.1 | -20.6 | 5.64 | +13.9 | -21.7 | 15.73 | -23 | 5.64 | +13.9 | -21.7 | 15.73 | -23 | | 2020/02 | 5.45 | 5.34 | 6.2 | 5.28 | -0.52 | -8.87 | 4.95 | -3.59 | -7.57 | 10.08 | -23.7 | 4.95 | -3.59 | -7.57 | 10.08 | -23.7 | | 2020/01 | 7.13 | 5.86 | 7.2 | 5.84 | -1.26 | -17.7 | 5.13 | -15.4 | -34.6 | 5.13 | -34.6 | 5.13 | -15.4 | -34.6 | 5.13 | -34.6 | | 2019/12 | 7.06 | 7.12 | 7.49 | 6.9 | +0.14 | +2.01 | 6.07 | -6.12 | -17 | 77.83 | -16.7 | 6.07 | -6.12 | -17 | 77.83 | -16.7 | | 2019/11 | 8.07 | 6.98 | 8.16 | 6.85 | -1.11 | -13.72 | 6.47 | +3.77 | -11.6 | 71.76 | -16.7 | 6.47 | +3.77 | -11.6 | 71.76 | -16.7 | | 2019/10 | 8.88 | 8.09 | 9.15 | 8.09 | -0.67 | -7.65 | 6.23 | +0.05 | -23.1 | 65.29 | -17.2 | 6.23 | +0.05 | -23.1 | 65.29 | -17.2 | | 2019/09 | 8.55 | 8.76 | 9.76 | 8.55 | +0.22 | +2.58 | 6.23 | +0.32 | -21.3 | 59.06 | -16.5 | 6.23 | +0.32 | -21.3 | 59.06 | -16.5 | | 2019/08 | 8.8 | 8.54 | 9.11 | 8.25 | -0.2 | -2.29 | 6.21 | -6.24 | -19.1 | 52.83 | -15.9 | 6.21 | -6.24 | -19.1 | 52.83 | -15.9 | | 2019/07 | 9.15 | 8.74 | 9.48 | 8.5 | -0.3 | -3.32 | 6.62 | -3.2 | -15.9 | 46.62 | -15.4 | 6.62 | -3.2 | -15.9 | 46.62 | -15.4 | | 2019/06 | 8.57 | 9.04 | 9.89 | 8.33 | +0.47 | +5.48 | 6.84 | +3.58 | -16.3 | 39.99 | -15.3 | 6.84 | +3.58 | -16.3 | 39.99 | -15.3 | | 2019/05 | 10.3 | 8.57 | 10.35 | 7.99 | -1.73 | -16.8 | 6.61 | +7.84 | -15.8 | 33.15 | -15.1 | 6.61 | +7.84 | -15.8 | 33.15 | -15.1 | | 2019/04 | 11.45 | 10.3 | 11.6 | 10.15 | -1.05 | -9.25 | 6.13 | -14.9 | -25.3 | 26.54 | -15 | 6.13 | -14.9 | -25.3 | 26.54 | -15 | | 2019/03 | 11.1 | 11.35 | 12.35 | 10.65 | +0.25 | +2.25 | 7.2 | +34.5 | -11.1 | 20.41 | -11.3 | 7.2 | +34.5 | -11.1 | 20.41 | -11.3 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2019/02 | 10.9 | 11.1 | 11.7 | 10.6 | +0.3 | +2.78 | 5.36 | -31.8 | -21.4 | 13.21 | -11.4 | 5.36 | -31.8 | -21.4 | 13.21 | -11.4 | | 2019/01 | 11 | 10.8 | 11.9 | 10.7 | 0 | 0 | 7.86 | +7.34 | -3.06 | 7.86 | -3.06 | 7.86 | +7.34 | -3.06 | 7.86 | -3.06 | | 2018/12 | 12.9 | 10.8 | 13.3 | 10.55 | -1.65 | -13.25 | 7.32 | 0 | -19.8 | 93.46 | -4.61 | 7.32 | 0 | -19.8 | 93.46 | -4.61 | | 2018/11 | 9.94 | 12.45 | 12.5 | 9.75 | +2.55 | +25.76 | 7.32 | -9.76 | -15.6 | 86.14 | -3.05 | 7.32 | -9.76 | -15.6 | 86.14 | -3.05 | | 2018/10 | 13.7 | 9.9 | 13.9 | 8.65 | -3.8 | -27.74 | 8.11 | +2.48 | -9.83 | 78.82 | -1.69 | 8.11 | +2.48 | -9.83 | 78.82 | -1.69 | | 2018/09 | 11.2 | 13.7 | 15.2 | 10.25 | +2.4 | +21.24 | 7.91 | +3.06 | -5.62 | 70.71 | -0.66 | 7.91 | +3.06 | -5.62 | 70.71 | -0.66 | | 2018/08 | 14.7 | 11.3 | 15.2 | 9.35 | -3.4 | -23.13 | 7.68 | -2.47 | -5.77 | 62.79 | 0 | 7.68 | -2.47 | -5.77 | 62.79 | 0 | | 2018/07 | 14.9 | 14.7 | 17.2 | 12.35 | +0.05 | +0.34 | 7.87 | -3.73 | +1.23 | 55.11 | +0.85 | 7.87 | -3.73 | +1.23 | 55.11 | +0.85 | | 2018/06 | 16.2 | 14.65 | 19.65 | 13.15 | -0.75 | -4.87 | 8.18 | +4.17 | +2.12 | 47.24 | +0.79 | 8.18 | +4.17 | +2.12 | 47.24 | +0.79 | | 2018/05 | 5.6 | 15.4 | 15.4 | 5.39 | +9.5 | +161.02 | 7.85 | -4.22 | +2.8 | 39.06 | +0.52 | 7.85 | -4.22 | +2.8 | 39.06 | +0.52 | | 2018/04 | 5.4 | 5.9 | 6.34 | 5.22 | +0.49 | +9.06 | 8.2 | +1.22 | +2.6 | 31.21 | -0.03 | 8.2 | +1.22 | +2.6 | 31.21 | -0.03 | | 2018/03 | 5.1 | 5.41 | 6.07 | 5.1 | +0.16 | +3.05 | 8.1 | +18.9 | -3.27 | 23.01 | -0.94 | 8.1 | +18.9 | -3.27 | 23.01 | -0.94 | | 2018/02 | 5.56 | 5.25 | 5.75 | 4.61 | -0.35 | -6.25 | 6.81 | -16 | -2.14 | 14.91 | +0.36 | 6.81 | -16 | -2.14 | 14.91 | +0.36 | | 2018/01 | 4.66 | 5.6 | 6.12 | 4.6 | +0.94 | +20.17 | 8.1 | -11.2 | +2.56 | 8.1 | +2.56 | 8.1 | -11.2 | +2.56 | 8.1 | +2.56 | | 2017/12 | 4.7 | 4.66 | 4.76 | 4.48 | -0.06 | -1.27 | 9.13 | +5.19 | +13.9 | 97.98 | -7.11 | 9.13 | +5.19 | +13.9 | 97.98 | -7.11 | | 2017/11 | 5.01 | 4.72 | 5.07 | 4.69 | -0.29 | -5.79 | 8.68 | -3.56 | +2.83 | 88.85 | -8.83 | 8.68 | -3.56 | +2.83 | 88.85 | -8.83 | | 2017/10 | 5.13 | 5.01 | 5.19 | 5 | -0.11 | -2.15 | 9 | +7.27 | +1.35 | 80.18 | -9.94 | 9 | +7.27 | +1.35 | 80.18 | -9.94 | | 2017/09 | 5.12 | 5.12 | 5.73 | 5.04 | +0.03 | +0.59 | 8.39 | +2.9 | -1.52 | 71.18 | -11.2 | 8.39 | +2.9 | -1.52 | 71.18 | -11.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2017/08 | 5.17 | 5.09 | 5.25 | 4.95 | -0.01 | -0.2 | 8.15 | +4.78 | -1.62 | 62.79 | -12.3 | 8.15 | +4.78 | -1.62 | 62.79 | -12.3 | | 2017/07 | 5.3 | 5.1 | 5.73 | 5.1 | -0.18 | -3.41 | 7.78 | -2.89 | -4.73 | 54.64 | -13.8 | 7.78 | -2.89 | -4.73 | 54.64 | -13.8 | | 2017/06 | 5.79 | 5.28 | 6.01 | 5.18 | -0.25 | -4.52 | 8.01 | +4.87 | -11.9 | 46.87 | -15.1 | 8.01 | +4.87 | -11.9 | 46.87 | -15.1 | | 2017/05 | 5.14 | 5.53 | 5.69 | 5.02 | +0.41 | +8.01 | 7.64 | -4.4 | -19.6 | 38.86 | -15.7 | 7.64 | -4.4 | -19.6 | 38.86 | -15.7 | | 2017/04 | 5.61 | 5.12 | 5.62 | 5 | -0.52 | -9.22 | 7.99 | -4.57 | -13.2 | 31.22 | -14.7 | 7.99 | -4.57 | -13.2 | 31.22 | -14.7 | | 2017/03 | 6.18 | 5.64 | 6.29 | 5.62 | -0.52 | -8.44 | 8.37 | +20.3 | -12.9 | 23.23 | -15.2 | 8.37 | +20.3 | -12.9 | 23.23 | -15.2 | | 2017/02 | 5.4 | 6.16 | 6.63 | 5.38 | +1 | +19.38 | 6.96 | -11.9 | -7.38 | 14.86 | -16.4 | 6.96 | -11.9 | -7.38 | 14.86 | -16.4 | | 2017/01 | 5.12 | 5.16 | 5.28 | 4.93 | +0.06 | +1.18 | 7.9 | -1.4 | -23 | 7.9 | -23 | 7.9 | -1.4 | -23 | 7.9 | -23 | | 2016/12 | 5.12 | 5.1 | 5.75 | 5.07 | 0 | 0 | 8.01 | -5 | -20.4 | 105.5 | -4.8 | 8.01 | -5 | -20.4 | 105.5 | -4.8 | | 2016/11 | 5.44 | 5.1 | 5.56 | 4.5 | -0.34 | -6.25 | 8.44 | -4.94 | -15 | 97.47 | -3.24 | 8.44 | -4.94 | -15 | 97.47 | -3.24 | | 2016/10 | 6.41 | 5.44 | 6.56 | 5.44 | -0.93 | -14.6 | 8.88 | +4.22 | +0.19 | 89.03 | -1.96 | 8.88 | +4.22 | +0.19 | 89.03 | -1.96 | | 2016/09 | 3.95 | 6.37 | 6.6 | 3.81 | +2.45 | +62.5 | 8.52 | +2.79 | -7.12 | 80.16 | -2.19 | 8.52 | +2.79 | -7.12 | 80.16 | -2.19 | | 2016/08 | 4.1 | 3.92 | 4.23 | 3.54 | -0.05 | -1.26 | 8.28 | +1.46 | -3.49 | 71.64 | -1.57 | 8.28 | +1.46 | -3.49 | 71.64 | -1.57 | | 2016/07 | 2.8 | 3.97 | 4.28 | 2.67 | +1.19 | +42.81 | 8.16 | -10.2 | -8.03 | 63.36 | -1.32 | 8.16 | -10.2 | -8.03 | 63.36 | -1.32 | | 2016/06 | 2.63 | 2.78 | 2.88 | 2.53 | +0.22 | +8.59 | 9.09 | -4.26 | +3.63 | 55.19 | -0.24 | 9.09 | -4.26 | +3.63 | 55.19 | -0.24 | | 2016/05 | 2.82 | 2.56 | 2.82 | 2.2 | -0.26 | -9.22 | 9.5 | +3.14 | +7.77 | 46.1 | -0.97 | 9.5 | +3.14 | +7.77 | 46.1 | -0.97 | | 2016/04 | 2.69 | 2.82 | 3.13 | 2.65 | +0.09 | +3.3 | 9.21 | -4.23 | +7.78 | 36.6 | -3.01 | 9.21 | -4.23 | +7.78 | 36.6 | -3.01 | | 2016/03 | 2.75 | 2.73 | 2.92 | 2.72 | -0.01 | -0.36 | 9.62 | +28 | -9.24 | 27.39 | -6.18 | 9.62 | +28 | -9.24 | 27.39 | -6.18 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2016/02 | 2.68 | 2.74 | 2.82 | 2.62 | +0.07 | +2.62 | 7.51 | -26.8 | -9.75 | 17.78 | -4.43 | 7.51 | -26.8 | -9.75 | 17.78 | -4.43 | | 2016/01 | 2.93 | 2.67 | 2.97 | 2.52 | -0.23 | -7.93 | 10.26 | +1.96 | -0.13 | 10.26 | -0.13 | 10.26 | +1.96 | -0.13 | 10.26 | -0.13 | | 2015/12 | 2.95 | 2.9 | 2.99 | 2.59 | +0.02 | +0.69 | 10.07 | +1.45 | -6.31 | 110.8 | -9.83 | 10.07 | +1.45 | -6.31 | 110.8 | -9.83 | | 2015/11 | 2.95 | 2.88 | 3.04 | 2.54 | -0.07 | -2.37 | 9.92 | +12.7 | -6.98 | 100.7 | -10.2 | 9.92 | +12.7 | -6.98 | 100.7 | -10.2 | | 2015/10 | 2.93 | 2.95 | 3.14 | 2.91 | +0.04 | +1.37 | 8.86 | -3.39 | -31.1 | 90.82 | -10.5 | 8.86 | -3.39 | -31.1 | 90.82 | -10.5 |
|
