Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2349 錸德股價近低PBR近高資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.15 -0.08 -1.11% 7.23 7.22 7.22 7.12
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,0924,367 萬 1,387 4.4 張/筆 7.17 元 N/A 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,2286,697 萬 2,578 3.6 張/筆 7.26 元 +0.13 (+1.83%)

連漲連跌: 連2漲→跌  ( -0.08元 / -1.11%)        
財報評分: 最新32分 / 平均34分        上市指數: 11836.42 (135.65 / +1.16%)

(2349) 錸德 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1231292+0.8+1.5漲多(52%)7248160-3.7-2.1跌多(67%)
2231490+3.5+6.1漲多(61%)8246180-4.6-6.6跌多(75%)
32312110+6.2+3.1漲多(52%)92413101-3.2+2.2漲多(54%)
42412120+3.2+1.8漲跌互見10248160-2.8-5.7跌多(67%)
5248160-3+7.1跌多(67%)11248160+0.1-1.4跌多(67%)
62412111+2.2+3.2漲多(50%)12241662+0.7+3.7漲多(67%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201910.810.80010.811.1+0.3+2.811.111.35+0.25+2.3
20184.665.6+0.94+20.25.65.25-0.35-6.35.255.41+0.16+3
20175.15.16+0.06+1.25.166.16+1+19.46.165.64-0.52-8.4
20162.92.67-0.23-7.92.672.74+0.07+2.62.742.73-0.01-0.4
20153.813.71-0.1-2.63.713.68-0.03-0.83.683.3-0.38-10.3
20145.055.16+0.11+2.25.165.27+0.11+2.15.274.86-0.41-7.8
20133.973.57-0.4-10.13.573.75+0.18+53.753.84+0.09+2.4
20124.574.66+0.09+24.665.9+1.24+26.65.95.09-0.81-13.7
20118.618.83+0.22+2.68.838.67-0.16-1.88.678.82+0.15+1.7
20108.88.14-0.66-7.58.147.97-0.17-2.17.978.28+0.31+3.9
20094.334.6+0.27+6.24.64.86+0.26+5.74.865.67+0.81+16.7
20087.76.56-1.14-14.86.567.63+1.07+16.37.637.9+0.27+3.5
20079.558.45-1.1-11.58.458.08-0.37-4.48.087.84-0.24-3
200610.9511.05+0.1+0.911.0510.35-0.7-6.310.359.99-0.36-3.5
200511.810.55-1.25-10.610.5511.2+0.65+6.211.210.05-1.15-10.3
20042121.7+0.7+3.321.724.3+2.6+1224.321.8-2.5-10.3
20031517.4+2.4+1617.416.4-1-5.716.414.45-1.95-11.9
200237.737.70037.735.4-2.3-6.135.439.8+4.4+12.4
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200147.674+26.4+55.57477+3+4.17782+5+6.5
2000190196+6+3.2196191-5-2.6191280+89+46.6
199912199-22-18.299101.5+2.5+2.5101.5111+9.5+9.4
1998127138.5+11.5+9.1138.5190+51.5+37.2190188-2-1.1
19977773-4-5.27398.5+25.5+34.998.5141.5+43+43.7
平均上漲機率(52%)+0.8+1.5上漲機率(61%)+3.5+6.1上漲機率(52%)+6.2+3.1
漲/跌漲 12 個月/ 跌 9 個月漲 14 個月/ 跌 9 個月漲 12 個月/ 跌 11 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201911.3510.3-1.05-9.310.38.57-1.73-16.88.579.04+0.47+5.5
20185.415.9+0.49+9.15.915.4+9.5+16115.414.65-0.75-4.9
20175.645.12-0.52-9.25.125.53+0.41+85.535.28-0.25-4.5
20162.732.82+0.09+3.32.822.56-0.26-9.22.562.78+0.22+8.6
20153.33.13-0.17-5.23.133.05-0.08-2.63.053.27+0.22+7.2
20144.864.72-0.14-2.94.724.58-0.14-34.584.7+0.12+2.6
20133.843.93+0.09+2.33.936.27+2.34+59.56.275.66-0.61-9.7
20125.094.35-0.74-14.54.354.25-0.1-2.34.254.2500
20118.828.16-0.66-7.58.168.2+0.04+0.58.27.93-0.27-3.3
20108.288.51+0.23+2.88.518.12-0.39-4.68.128.08-0.04-0.5
20095.676.96+1.29+22.86.967.64+0.68+9.87.648.21+0.57+7.5
20087.98.24+0.34+4.38.247.17-1.07-137.175.45-1.72-24
20077.848.1+0.26+3.38.17.9-0.2-2.57.99.78+1.88+23.8
20069.999.97-0.02-0.29.979.6-0.37-3.79.68.08-1.52-15.8
200510.059.25-0.8-89.2511.05+1.8+19.511.0512+0.95+8.6
200421.821.1-0.7-3.221.117.5-3.6-17.117.515-2.5-14.3
200314.4514.5+0.05+0.314.516+1.5+10.31625.2+9.2+57.5
200239.836.2-3.6-936.232.5-3.7-10.232.526.9-5.6-17.2
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20018271.5-10.5-12.871.565.5-6-8.465.574.5+9+13.7
2000280290+10+3.6290216-74-25.5216123-93-43.1
1999111126+15+13.5126185+59+46.8185311+126+68.1
1998188177-11-5.9177173-4-2.3173154-19-11
1997141.5216+74.5+52.7216166-50-23.1166193+27+16.3
199632.136.29+4.19+13.136.2935.7-0.59-1.635.737.5+1.8+5
平均漲跌互見+3.2+1.8下跌機率(67%)-3+7.1上漲機率(50%)+2.2+3.2
漲/跌漲 12 個月/ 跌 12 個月漲 8 個月/ 跌 16 個月漲 12 個月/ 跌 11 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20199.048.74-0.3-3.38.748.54-0.2-2.38.548.76+0.22+2.6
201814.6514.7+0.05+0.314.711.3-3.4-23.111.313.7+2.4+21.2
20175.285.1-0.18-3.45.15.09-0.01-0.25.095.12+0.03+0.6
20162.783.97+1.19+42.83.973.92-0.05-1.33.926.37+2.45+62.5
20153.272.87-0.4-12.22.872.89+0.02+0.72.892.91+0.02+0.7
20144.74.52-0.18-3.84.524.1-0.42-9.34.13.68-0.42-10.2
20135.665.72+0.06+1.15.725.31-0.41-7.25.315.15-0.16-3
20124.253.97-0.28-6.63.973.92-0.05-1.33.923.89-0.03-0.8
20117.937.09-0.84-10.67.095.42-1.67-23.65.425.4200
20108.089.19+1.11+13.79.198.44-0.75-8.28.448.81+0.37+4.4
20098.219.6+1.39+16.99.67.9-1.7-17.77.98.56+0.66+8.4
20085.455.23-0.22-45.236.2+0.97+18.56.24.96-1.24-20
20079.7811.85+2.07+21.211.859.92-1.93-16.39.9211.6+1.68+16.9
20068.087.26-0.82-10.17.266.94-0.32-4.46.947.9+0.96+13.8
20051211-1-8.31111.05+0.05+0.511.0511.9+0.85+7.7
20041513.25-1.75-11.713.2513-0.25-1.91313.45+0.45+3.5
200325.223.8-1.4-5.623.823.5-0.3-1.323.523.1-0.4-1.7
200226.920.5-6.4-23.820.516.3-4.2-20.516.315-1.3-8
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200174.545-29.5-39.64537.8-7.2-1637.827.7-10.1-26.7
2000123112-11-8.9112122.5+10.5+9.4122.597-25.5-20.8
1999311171-140-45171195+24+14195213+18+9.2
1998154131-23-14.9131110-21-16110102-8-7.3
1997193314+121+62.7314213-101-32.2213142.5-70.5-33.1
199637.538.6+1.1+2.938.638.7+0.1+0.338.751.5+12.8+33.1
平均下跌機率(67%)-3.7-2.1下跌機率(75%)-4.6-6.6上漲機率(54%)-3.2+2.2
漲/跌漲 8 個月/ 跌 16 個月漲 6 個月/ 跌 18 個月漲 13 個月/ 跌 10 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20198.768.09-0.67-7.68.096.98-1.11-13.76.987.15+0.17+2.4
201813.79.9-3.8-27.79.912.45+2.55+25.812.4510.8-1.65-13.3
20175.125.01-0.11-2.15.014.72-0.29-5.84.724.66-0.06-1.3
20166.375.44-0.93-14.65.445.1-0.34-6.25.15.100
20152.912.95+0.04+1.42.952.88-0.07-2.42.882.9+0.02+0.7
20143.683.46-0.22-63.463.16-0.3-8.73.163.81+0.65+20.6
20135.154.76-0.39-7.64.764.83+0.07+1.54.835.05+0.22+4.6
20123.892.99-0.9-23.12.992.95-0.04-1.32.953.97+1.02+34.6
20115.425.84+0.42+7.75.844.5-1.34-22.94.54.57+0.07+1.6
20108.818.61-0.2-2.38.618.04-0.57-6.68.048.61+0.57+7.1
20098.567.92-0.64-7.57.927.82-0.1-1.37.828.8+0.98+12.5
20084.964.1-0.86-17.34.14.01-0.09-2.24.014.33+0.32+8
200711.69.58-2.02-17.49.587.9-1.68-17.57.97.7-0.2-2.5
20067.97.95+0.05+0.67.959.5+1.55+19.59.59.55+0.05+0.5
200511.910-1.9-161010.55+0.55+5.510.5510.95+0.4+3.8
200413.4511.85-1.6-11.911.8511.6-0.25-2.111.611.8+0.2+1.7
200323.123.9+0.8+3.523.922.3-1.6-6.722.321-1.3-5.8
20021519.3+4.3+28.719.317.3-2-10.417.315-2.3-13.3
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200127.733.4+5.7+20.633.429.9-3.5-10.529.937.7+7.8+26.1
20009762-35-36.16263+1+1.66347.6-15.4-24.4
1999213212-1-0.5212190-22-10.419019000
1998102115+13+12.7115115.5+0.5+0.4115.5121+5.5+4.8
1997142.588.5-54-37.988.5111.5+23+26111.5127+15.5+13.9
199651.563.5+12+23.363.573+9.5+157377+4+5.5
平均下跌機率(67%)-2.8-5.7下跌機率(67%)+0.1-1.4上漲機率(67%)+0.7+3.7
漲/跌漲 8 個月/ 跌 16 個月漲 8 個月/ 跌 16 個月漲 16 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。