Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2349 錸德股價低PBR近高資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.15 +0.03 +0.33% 9.12 9.05 9.33 9.03
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,5463,249 萬 1,180 3 張/筆 9.16 元 N/A 1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2532,070 萬 855 2.6 張/筆 9.19 元 -0.2 (-2.15%)

連漲連跌統計: 首日上漲  ( +0.03元 / +0.33%)        
財報評分: 最新32分 / 平均34分        上市指數: 10652.55 (-54.17 / -0.51%)

  2349 錸德 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W26 9.15 -0.16 -1.72--------
19W25 06/21 9.31 -0.05 -0.5320.0220.658.8987.9466.5485.3642.02728.55
19W24 06/14 9.36 +0.91 +10.7720.1120.658.9267.9896.5215.2842.1728.35
19W23 06/06 8.45 -0.12 -1.420.1920.949.0038.2266.6045.2671.96527.81
19W22 05/31 8.57 +0.28 +3.3820.2520.949.0118.2546.6335.2562.03527.62
19W21 05/24 8.29 +0.08 +0.9720.220.978.9478.266.5765.3332.03527.67
19W20 05/17 8.21 -1.21 -12.8520.23218.9248.2296.4485.2841.95627.94
19W19 05/10 9.42 -0.83 -8.120.2220.888.9338.1696.3585.5911.96827.88
19W18 05/03 10.25 -0.45 -4.2120.2920.868.8258.1486.385.6711.91527.9
19W17 04/26 10.7 -0.25 -2.2820.3220.828.7528.1416.5465.6591.71228.05
19W16 04/19 10.95 +0.05 +0.4620.3620.818.7598.1056.535.7781.58728.08
19W15 04/12 10.9 -0.3 -2.6820.2820.728.7228.0936.2815.8281.74228.33
19W14 04/03 11.2 -0.15 -1.3220.2520.498.6637.9266.2175.9021.73728.81
19W13 03/29 11.35 -0.3 -2.5820.2420.458.677.886.2155.7381.81429
19W12 03/22 11.65 -0.2 -1.6920.2720.448.6768.0386.2835.6121.88628.8
19W11 03/15 11.85 +1.1 +10.2320.120.248.6357.7966.7675.5681.81129.09
19W10 03/08 10.75 -0.35 -3.1520.6821.058.8898.0636.4615.3741.71727.77
19W09 02/27 11.1 +0.35 +3.2620.720.978.9598.0776.4475.5711.52727.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W08 02/23 10.75 +0.1 +0.9420.7821.129.0438.0376.3715.5871.45927.6
19W07 02/15 10.65 -0.15 -1.3920.8321.189.0967.9226.4535.4361.53427.55
19W05 02/01 10.8 -0.2 -1.8220.8621.219.0897.8726.5135.3641.60727.48
19W04 01/25 11 -0.25 -2.2220.8921.199.0087.8916.4265.5481.5227.52
19W03 01/19 11.25 +0.1 +0.920.8921.188.9747.9416.4015.661.66727.29
19W02 01/11 11.15 -0.05 -0.4520.8921.198.9477.9886.3435.6121.59827.43
19W01 01/04 11.2 +0.4 +3.721.0521.28.8867.8796.5245.4971.52927.44
18W52 12/28 10.8 -1.25 -10.3721.0121.149.0757.8876.3395.5431.52627.48
18W51 12/22 12.05 +0.25 +2.1220.620.528.5457.8176.3165.8551.44228.9
18W50 12/14 11.8 -0.6 -4.8420.3920.238.4087.6456.3825.4971.86229.58
18W49 12/07 12.4 -0.05 -0.420.4120.118.2817.6966.5445.4731.7729.72
18W48 11/30 12.45 +2.3 +22.6620.3820.128.5087.4776.5545.3561.64829.96
18W47 11/23 10.15 -0.7 -6.4520.7920.668.6417.6226.2845.2991.65829.04
18W46 11/16 10.85 +0.2 +1.8820.8220.528.6327.6026.2525.271.6529.26
18W45 11/09 10.65 +0.65 +6.520.7220.418.5197.8116.395.3291.7729.06
18W44 11/02 10 +0.78 +8.4620.7820.538.7527.7716.2375.2981.63728.99
18W43 10/26 9.22 -1.53 -14.2320.8620.748.6697.6646.2785.2211.70928.86
18W42 10/19 10.75 +0.3 +2.8720.8920.738.6017.716.3585.3071.64628.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W41 10/12 10.45 -0.8 -7.1120.6720.568.5417.7036.2115.1731.5129.64
18W40 10/05 11.25 -2.45 -17.8820.3219.838.2217.4546.1895.931.51430.54
18W39 09/28 13.7 -1.2 -8.0520.3119.668.2437.346.2576.1111.38730.69
18W38 09/21 14.9 +0.1 +0.6820.2819.688.1167.2696.3226.0041.59230.74
18W36 09/07 10.75 -0.55 -4.8717.0519.088.0487.3786.625.5622.70233.55
18W35 08/31 11.3 +0.45 +4.1517.219.157.9667.4796.5255.5452.43633.7
18W34 08/24 10.85 -0.55 -4.8217.2119.118.0127.346.6155.3642.64133.71
18W33 08/17 11.4 -0.6 -516.9618.857.9627.3426.4565.5282.22634.68
18W32 08/10 12 -1.9 -13.6717.0318.47.8157.3136.4265.432.14435.45
18W31 08/03 13.9 -1.3 -8.5516.9718.217.8077.1926.2865.7642.39535.37
18W30 07/27 15.2 +0.75 +5.1916.9918.087.8827.096.3385.7262.39535.5
18W29 07/20 14.45 -2.3 -13.7317.0118.027.9077.1186.4866.1112.29535.05
18W28 07/13 16.75 +2.8 +20.0717.0218.017.7447.2586.3465.8532.66535.11
18W27 07/06 13.95 -0.7 -4.7817.1218.137.4757.3456.326.0082.45235.15
18W26 06/29 14.65 -1.55 -9.5717.1618.267.6087.3256.95.9552.5134.28
18W25 06/22 16.2 -1.5 -8.4716.5317.337.5687.526.8636.52.55635.13
18W24 06/15 17.7 +0.6 +3.5116.18177.4577.256.8686.2872.60136.36
18W23 06/08 17.1 +0.8 +4.9116.7117.587.6767.4016.9936.682.55134.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W22 06/01 16.3 +5.3 +48.1815.9417.887.8337.3177.1047.2152.58234.13
18W21 05/25 11 +1.44 +15.0615.8918.257.8777.5856.9527.1992.7233.53
18W20 05/18 9.56 +1.62 +20.415.6918.387.987.8087.3177.2962.4233.11
18W19 05/11 7.94 +2.26 +39.7915.1918.288.3638.1577.5427.7342.56832.17
18W18 05/04 5.68 -0.31 -5.1815.4919.358.8088.7027.9337.3522.19630.17
18W17 04/27 5.99 +0.29 +5.0915.4619.458.788.4347.9537.2572.40730.26
18W16 04/20 5.7 -0.07 -1.2115.5819.698.9228.6867.787.2052.529.64
18W15 04/13 5.77 +0.44 +8.2615.5219.628.838.9727.7387.2812.6729.36
18W14 04/03 5.33 -0.08 -1.4815.4319.718.8548.9318.1537.5572.0729.28
18W13 03/31 5.41 -0.34 -5.9115.4519.778.8958.8948.1427.5462.12329.19
18W12 03/23 5.75 +0.59 +11.4315.4719.778.8828.928.1717.5122.17929.1
18W11 03/16 5.16 -0.16 -3.0115.419.89.0398.9858.1447.4982.31328.82
18W10 03/09 5.32 +0.19 +3.715.4519.848.9949.0498.1757.4372.31828.74
18W09 03/02 5.13 -0.28 -5.1815.4619.799.0478.9848.1727.5292.20928.81
18W08 02/23 5.41 +0.55 +11.3215.5319.98.978.9968.1857.5052.06428.86
18W07 02/14 4.86 +0.1 +2.115.4819.838.9938.9768.267.4572.32628.67
18W06 02/09 4.76 -0.76 -13.7715.4919.798.9478.9188.2797.5052.2828.79
18W05 02/02 5.52 -0.39 -6.615.5820.028.9148.8228.2637.1442.49328.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W04 01/26 5.91 +1.23 +26.2815.5620.079.1249.018.1877.6612.51127.87
18W03 01/19 4.68 +0.03 +0.6515.2620.039.0649.1428.8587.3732.51327.76
18W02 01/12 4.65 -0.06 -1.2715.2620.079.0869.1998.6587.4062.42327.9
18W01 01/05 4.71 +0.05 +1.0715.2920.079.1129.2318.7247.3272.41827.82
17W52 12/29 4.66 +0.1 +2.1915.320.089.0759.1488.7477.3652.42427.86
17W51 12/22 4.56 +0.02 +0.4415.3320.129.1389.1638.8047.32.47727.67
17W50 12/15 4.54 +0.05 +1.1115.3520.179.0889.1938.8167.2752.51627.6
17W49 12/08 4.49 -0.2 -4.2615.3720.219.1519.1988.8587.3342.47627.4
17W48 12/01 4.69 -0.11 -2.2915.4120.289.2549.2388.8437.1542.62527.19
17W47 11/24 4.8 -0.11 -2.2415.4320.279.2419.28.867.0952.6327.28
17W46 11/17 4.91 -0.09 -1.815.4720.319.2589.2938.9246.9572.67527.12
17W45 11/10 5 -0.01 -0.215.4920.319.2549.279.0517.0292.66326.94
17W44 11/03 5.01 -0.03 -0.615.5120.419.2329.3598.9347.0972.72326.73
17W43 10/27 5.04 -0.02 -0.415.5620.459.1919.4738.8637.1732.66426.63
17W42 10/20 5.06 -0.02 -0.3915.5820.59.2339.4998.8727.212.67826.43
17W41 10/13 5.08 -0.02 -0.3915.620.549.2429.4998.9937.0382.61626.47
17W40 10/06 5.1 -0.02 -0.3915.6220.589.2429.4528.9777.0092.82926.29
17W39 09/30 5.12 +0.02 +0.3915.6320.69.2579.4838.9777.032.70826.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W38 09/22 5.1 -0.19 -3.5915.6720.689.1899.6018.8546.9412.69726.37
17W37 09/15 5.29 +0.04 +0.7615.7120.649.2139.6718.7957.0672.50826.39
17W36 09/08 5.25 -0.02 -0.3815.6720.679.3289.6818.8267.2532.36626.21
17W35 09/01 5.27 +0.27 +5.415.6920.769.3359.6388.9797.2062.35626.03
17W34 08/25 5 +0.04 +0.8115.7120.859.3829.6748.9717.3171.98126.11
17W33 08/18 4.96 -0.04 -0.815.7520.959.4699.6228.867.2681.97926.1
17W32 08/11 5 -0.17 -3.2915.7820.919.4579.6018.8697.2572.23925.88
17W31 08/04 5.17 +0.02 +0.3915.8221.039.4729.5748.8137.2342.17525.89
17W30 07/28 5.15 -0.07 -1.3415.86219.4389.4298.8367.3252.08326.03
17W29 07/21 5.22 -0.06 -1.1415.8821.069.3729.5578.8057.3112.08625.93
17W28 07/14 5.28 -0.05 -0.9415.921.129.3089.6028.8467.2462.19425.79
17W27 07/07 5.33 +0.05 +0.9515.9521.169.359.4998.9587.162.0925.84
17W26 06/30 5.28 +0.07 +1.341621.29.3569.5988.8977.0512.19925.7
17W25 06/23 5.21 -0.06 -1.1416.0121.219.2999.6279.0286.9462.23525.64
17W24 06/16 5.27 -0.23 -4.1816.0421.229.339.6638.9746.7762.13625.87
17W23 06/09 5.5 -0.29 -5.0116.0921.219.3179.5999.0736.7322.125.87
17W22 06/03 5.79 +0.31 +5.6616.1521.289.3059.649.0476.6622.04225.87
17W21 05/26 5.48 +0.05 +0.9216.0821.319.2929.8088.9226.7562.125.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 5.43 +0.38 +7.5216.1221.49.3599.7448.9086.9882.00125.49
17W19 05/12 5.05 0 016.0721.419.369.7528.8677.1332.04725.36
17W18 05/05 5.05 -0.07 -1.3716.1321.499.3479.868.7897.2052.04725.13
17W17 04/28 5.12 +0.06 +1.1916.1621.499.4319.7958.8217.2571.99825.05
17W16 04/21 5.06 -0.05 -0.9816.1821.529.3799.7358.9477.152.03825.05
17W15 04/14 5.11 -0.37 -6.7516.2421.579.3669.6378.9887.1092.03725.06
17W14 04/07 5.48 -0.16 -2.8416.2521.539.4129.4779.1446.9962.18725.01
17W13 03/31 5.64 -0.18 -3.0916.321.489.4739.5019.1986.9782.13424.93
17W12 03/24 5.82 -0.07 -1.1916.3521.549.3919.5489.1286.9752.07224.99
17W11 03/17 5.89 +0.17 +2.9716.4321.69.4529.499.1086.8492.11824.96
17W10 03/10 5.72 -0.39 -6.3816.4821.599.5579.5559.026.9852.00324.81
17W09 03/03 6.11 -0.05 -0.8116.5621.659.5879.5148.8787.0482.05924.7
17W08 02/24 6.16 +0.08 +1.3216.5621.719.5569.5298.7657.1671.91724.79
17W07 02/18 6.08 +0.09 +1.516.5721.699.5729.3828.7857.2811.9724.75
17W06 02/10 5.99 -0.24 -3.8516.6421.829.5169.4778.8027.2892.06924.39
17W05 02/03 6.23 +1.07 +20.7416.1821.379.5529.5048.8457.5672.38124.61
17W04 01/26 5.16 +0.02 +0.3916.2321.619.5489.5718.8677.1742.32624.68
17W03 01/20 5.14 +0.13 +2.5916.2421.649.5859.6078.8987.152.2324.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W02 01/13 5.01 -0.11 -2.1516.2521.669.6759.5968.7747.3272.02624.69
17W01 01/06 5.12 +0.02 +0.3916.2821.719.6729.5098.787.4591.9724.62
16W53 12/30 5.1 +0.02 +0.3916.321.729.6719.5268.8397.3571.9624.62
16W52 12/23 5.08 -0.32 -5.9316.3421.729.6989.5048.8197.2532.05524.61
16W51 12/16 5.4 +0.19 +3.6516.3921.769.7489.4918.7367.0622.11824.69
16W50 12/09 5.21 +0.08 +1.5616.4121.899.7739.4968.7227.1032.0224.59
16W49 12/02 5.13 -0.06 -1.1616.4321.929.7039.478.7637.1372.11624.46
16W48 11/25 5.19 -0.03 -0.5716.4721.989.7649.418.7927.0592.06224.46
16W47 11/18 5.22 +0.52 +11.0616.5121.999.7919.5758.6077.1671.92424.44
16W46 11/11 4.7 -0.28 -5.6216.4421.889.6799.5398.7417.1332.06124.53
16W45 11/04 4.98 -0.49 -8.9616.4721.949.6529.5888.8017.1342.07824.33
16W44 10/28 5.47 -0.11 -1.9716.5422.119.6999.5788.846.9862.02224.22
16W43 10/21 5.58 +0.06 +1.0916.5922.29.7039.5668.8847.0841.9724
16W42 10/14 5.52 -0.23 -416.6222.279.759.4678.7027.0132.01524.17
16W41 10/07 5.75 -0.62 -9.7316.7122.389.7269.428.6326.9092.03224.19
16W40 09/30 6.37 +0.31 +5.1216.6722.439.6459.3948.7966.9331.93724.19
16W38 09/14 4.1 -0.22 -5.0913.7220.910.069.5648.5977.572.15427.43
16W37 09/10 4.32 +0.37 +9.3713.7520.999.9169.5168.7657.5012.23927.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W36 09/02 3.95 +0.29 +7.9213.9521.5410.289.7548.8687.8712.50525.23
16W35 08/26 3.66 +0.01 +0.2714.0521.8310.419.8899.1377.8162.48224.39
16W34 08/19 3.65 -0.14 -3.6914.1221.9310.549.9359.2247.642.50324.11
16W33 08/12 3.79 -0.16 -4.0514.1621.9210.5710.018.9677.7322.47124.17
16W32 08/05 3.95 -0.02 -0.514.2722.1410.67109.0317.8082.76523.31
16W31 07/29 3.97 +0.93 +30.5914.422.3610.7310.078.9218.1422.73322.65
16W30 07/22 3.04 +0.1 +3.413.9921.7810.6410.039.2568.663.01422.64
16W29 07/15 2.94 +0.21 +7.691421.7810.69.9929.2838.7822.77122.79
16W28 07/07 2.73 -0.08 -2.8513.9521.6610.659.9439.3498.6942.75522.99
16W27 07/01 2.81 +0.11 +4.0713.9721.7110.689.969.3978.7542.88422.65
16W26 06/24 2.7 +0.05 +1.891421.8210.729.9869.418.7892.88522.39
16W25 06/17 2.65 +0.02 +0.7614.0721.9610.7610.059.5778.9422.9221.72


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。