≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6488 環球晶 / K線比較(日)

6488 環球晶

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
814826-12-1.45%6.05%855857807
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,99198.48億23,945501股/筆821.24.0239.510.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,52189.64億49,523212張/筆852-54 (-6.14%)

連續漲跌: 連2跌  ( -66元 / -7.5%)

財報評分: 最新51分 / 平均64分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 代子公司昆山中辰矽晶有限公司公告董事會決議通過子公司之增資案 (公告訊息 10/23 14:17)

• 環球晶召開2026Q3英文線上法說會 (公告訊息 10/20 15:09)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 盤面大逃殺失守4萬9！千金股成重災區5檔跌停 玉晶光逆勢漲停 (Anue鉅亨 10/13 13:11)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 環球晶賺逾倍！8月EPS達1.47元　年增145% (ETtoday新聞雲 09/29 15:45)

• 環球晶有價證券達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:17)

• 環球晶圓完成5千萬股GDS發行、折價6.45％　募資454億元 (ETtoday新聞雲 09/23 11:32)

• 環球晶GDS完成訂價 募資14.32億美元購料及擴充產能 (Anue鉅亨 09/23 10:28)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 環球晶現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/23 00:43)

• 環球晶義大利諾瓦拉廠部分復　磊晶製程恢復運作、復原進度優於原規劃 (ETtoday新聞雲 09/14 22:06)

• 環球晶圓義大利諾瓦拉廠部分復工 首批產品開始出貨 (Anue鉅亨 09/14 18:33)

• 環球晶義大利Novara廠火災事件補充說明 (公告訊息 09/14 17:52)

• AI股大淘汰開始？營收創高只剩162家 法人：只剩這種股票能漲 (ETtoday新聞雲 09/14 11:20)

• 三重農家出豪女！　強勢領軍6500億上市櫃公司 (ETtoday新聞雲 09/09 07:16)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈SEMICON〉徐秀蘭：矽晶圓產業未來2年呈現雙位數成長 (Anue鉅亨 09/01 13:23)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 環球晶徐秀蘭：矽晶圓未來兩年拚雙位數成長　看好量價齊揚 (ETtoday新聞雲 09/01 11:56)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• SEMI半導體材料聯盟成立　強化半導體材料供應鏈競爭力 (ETtoday新聞雲 08/21 23:59)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 08/20 15:54)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 矽晶圓強勢衝！環球晶漲停　合晶奪上市櫃成交王 (ETtoday新聞雲 08/18 10:01)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 環球晶6至12吋全面滿載 客戶長約時間再拉長 (Anue鉅亨 08/04 21:31)

• 環球晶Q2每股賺7.9元　既有12吋產能滿載、全球擴產進入收成期 (ETtoday新聞雲 08/04 19:20)

• 環球晶董事會決議通過子公司現金增資案 (公告訊息 08/04 15:59)

• 環球晶董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 08/04 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/27814-12-1.45%-1.45%46096.23+54.8+0.12%+0.12%-1.57%-1.57%
'26/10/22826-54-6.14%-7.5%46041.43-846.34-1.81%-1.69%-4.33%-5.81%
'26/10/21880+36+4.27%-3.55%46887.77+594.84+1.28%-0.42%+2.99%-3.13%
'26/10/20844-38-4.31%-7.71%46292.93-529.15-1.13%-1.55%-3.18%-6.16%
'26/10/19882-20-2.22%-9.76%46822.08-289.18-0.61%-2.15%-1.61%-7.6%
'26/10/16902-21-2.28%-11.8%47111.26+141.39+0.3%-1.86%-2.58%-9.95%
'26/10/15923-97-9.51%-20.2%46969.87-1655.96-3.41%-5.2%-6.1%-15%
'26/10/141020+5+0.49%-19.8%48625.83+284.52+0.59%-4.64%-0.1%-15.2%
'26/10/131015-100-8.97%-27%48341.31-960.65-1.95%-6.5%-7.02%-20.5%
'26/10/121115-15-1.33%-28%49301.96-11.48-0.02%-6.52%-1.31%-21.4%
'26/10/081130-85-7%-33%49313.44-492.93-0.99%-7.45%-6.01%-25.6%
'26/10/071215+10+0.83%-32.4%49806.37-16.18-0.03%-7.48%+0.86%-25%
'26/10/061205+25+2.12%-31%49822.55+110.51+0.22%-7.27%+1.9%-23.7%
'26/10/051180-10-0.84%-31.6%49712.04+1236.3+2.55%-4.91%-3.39%-26.7%
'26/10/021190+105+9.68%-25%48475.74+122.25+0.25%-4.67%+9.43%-20.3%
'26/10/011085+50+4.83%-21.4%48353.49+413.36+0.86%-3.85%+3.97%-17.5%
'26/09/301035+90+9.52%-13.9%47940.13+308.17+0.65%-3.22%+8.87%-10.6%
'26/09/29945-3-0.32%-14.1%47631.96-392.64-0.82%-4.02%+0.5%-10.1%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24948-2-0.21%-14.3%48024.6-132.69-0.28%-4.28%+0.07%-10%
'26/09/23950-21-2.16%-16.2%48157.29+357.12+0.75%-3.56%-2.91%-12.6%
'26/09/22971+40+4.3%-12.6%47800.17+81.33+0.17%-3.4%+4.13%-9.17%
'26/09/21931-13-1.38%-13.8%47718.84+538.09+1.14%-2.3%-2.52%-11.5%
'26/09/18944+32+3.51%-10.7%47180.75+892.75+1.93%-0.41%+1.58%-10.3%
'26/09/17912-25-2.67%-13.1%46288+439.1+0.96%+0.54%-3.63%-13.7%
'26/09/16937+23+2.52%-10.9%45848.9+337.41+0.74%+1.28%+1.78%-12.2%
'26/09/15914+14+1.56%-9.56%45511.49-351.03-0.77%+0.51%+2.33%-10.1%
'26/09/14900-2-0.22%-9.76%45862.52-322.33-0.7%-0.19%+0.48%-9.56%
'26/09/11902-15-1.64%-11.2%46184.85-755.64-1.61%-1.8%-0.03%-9.43%
'26/09/10917-38-3.98%-14.8%46940.49-242.87-0.51%-2.3%-3.47%-12.5%
'26/09/0995500%-14.8%47183.36+77.58+0.16%-2.14%-0.16%-12.6%
'26/09/08955-16-1.65%-16.2%47105.78-220.49-0.47%-2.6%-1.18%-13.6%
'26/09/07971-10-1.02%-17%47326.27+775.14+1.67%-0.98%-2.69%-16%
'26/09/04981+54+5.83%-12.2%46551.13+693.47+1.51%+0.52%+4.32%-12.7%
'26/09/03927-40-4.14%-15.8%45857.66-307.06-0.67%-0.15%-3.47%-15.7%
'26/09/02967-27-2.72%-18.1%46164.72-784-1.67%-1.82%-1.05%-16.3%
'26/09/01994+82+8.99%-10.7%46948.72+820.25+1.78%-0.07%+7.21%-10.7%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31912-60-6.17%-16.3%46128.47-202.98-0.44%-0.51%-5.73%-15.7%
'26/08/28972+14+1.46%-15%46331.45+356.23+0.77%+0.26%+0.69%-15.3%
'26/08/27958+9+0.95%-14.2%45975.22+142.6+0.31%+0.58%+0.64%-14.8%
'26/08/26949-31-3.16%-16.9%45832.62+663.16+1.47%+2.05%-4.63%-19%
'26/08/25980-30-2.97%-19.4%45169.46+407.14+0.91%+2.98%-3.88%-22.4%
'26/08/241010+69+7.33%-13.5%44762.32-461.97-1.02%+1.93%+8.35%-15.4%
'26/08/21941-52-5.24%-18%45224.29+290.55+0.65%+2.59%-5.89%-20.6%
'26/08/20993+10+1.02%-17.2%44933.74+214.39+0.48%+3.08%+0.54%-20.3%
'26/08/19983-77-7.26%-23.2%44719.35-589.33-1.3%+1.74%-5.96%-24.9%
'26/08/181060+40+3.92%-20.2%45308.68-548.59-1.2%+0.52%+5.12%-20.7%
'26/08/171020+10+0.99%-19.4%45857.27+46.26+0.1%+0.62%+0.89%-20%
'26/08/141010-15-1.46%-20.6%45811.01-210.47-0.46%+0.16%-1%-20.7%
'26/08/131025+92+9.86%-12.8%46021.48+503.41+1.11%+1.27%+8.75%-14%
'26/08/12933+84+9.89%-4.12%45518.07+397.35+0.88%+2.16%+9.01%-6.28%
'26/08/11849-5-0.59%-4.68%45120.72+191.96+0.43%+2.6%-1.02%-7.28%
'26/08/10854-18-2.06%-6.65%44928.76+702.85+1.59%+4.23%-3.65%-10.9%
'26/08/0787200%-6.65%44225.91-170.79-0.38%+3.83%+0.38%-10.5%
'26/08/0687200%-6.65%44396.7-214.9-0.48%+3.33%+0.48%-9.98%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05872-80-8.4%-14.5%44611.6+1250.94+2.88%+6.31%-11.3%-20.8%
'26/08/04952+86+9.93%-6%43360.66-25.75-0.06%+6.25%+9.99%-12.3%
'26/08/03866+11+1.29%-4.8%43386.41+266.66+0.62%+6.9%+0.67%-11.7%
'26/07/31855+77+9.9%+4.63%43119.75+3186.45+7.98%+15.4%+1.92%-10.8%
'26/07/30778-86-9.95%-5.79%39933.3-105.88-0.26%+15.1%-9.69%-20.9%
'26/07/29864-95-9.91%-15.1%40039.18-1564.18-3.76%+10.8%-6.15%-25.9%
'26/07/28959-106-9.95%-23.6%41603.36-2030.83-4.65%+5.64%-5.3%-29.2%
'26/07/271065+35+3.4%-21%43634.19-20.65-0.05%+5.59%+3.45%-26.6%
'26/07/241030-90-8.04%-27.3%43654.84-1195.97-2.67%+2.78%-5.37%-30.1%
'26/07/231120-120-9.68%-34.4%44850.81+25.03+0.06%+2.83%-9.74%-37.2%
'26/07/221240+35+2.9%-32.4%44825.78+592.91+1.34%+4.21%+1.56%-36.7%
'26/07/211205-60-4.74%-35.7%44232.87+1783.17+4.2%+8.59%-8.94%-44.2%
'26/07/201265+25+2.02%-34.4%42449.7-221.57-0.52%+8.03%+2.54%-42.4%
'26/07/171240-130-9.49%-40.6%42671.27-2953.71-6.47%+1.03%-3.02%-41.6%
'26/07/161370-105-7.12%-44.8%45624.98-6.61-0.01%+1.02%-7.11%-45.8%
'26/07/151480-35-2.31%-45.9%45631.59+893.64+2%+3.04%-4.31%-49%
'26/07/141515+30+2.02%-44.8%44737.95-642.57-1.42%+1.58%+3.44%-46.4%
'26/07/131485+135+10%-39.3%45380.52+25.91+0.06%+1.64%+9.94%-41%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/091350+120+9.76%-33.4%45354.61-379.8-0.83%+0.79%+10.6%-34.2%
'26/07/081230+25+2.07%-32%45734.41+255.3+0.56%+1.36%+1.51%-33.4%
'26/07/071205-130-9.74%-38.7%45479.11-1077.28-2.31%-0.99%-7.43%-37.7%
'26/07/061335+80+6.37%-34.7%46556.39-224.23-0.48%-1.46%+6.85%-33.3%
'26/07/031255+50+4.15%-32%46780.62+36.46+0.08%-1.39%+4.07%-30.6%
'26/07/021205+100+9.05%-25.9%46744.16-274.83-0.58%-1.96%+9.63%-23.9%
'26/07/011105+100+9.95%-18.5%47018.99+893.08+1.94%-0.06%+8.01%-18.4%
'26/06/301005+90+9.84%-10.5%46125.91+1126.01+2.5%+2.44%+7.34%-12.9%
'26/06/29915-21-2.24%-12.5%44999.9+428.14+0.96%+3.42%-3.2%-15.9%
'26/06/26936-104-10%-21.2%44571.76-1683.5-3.64%-0.34%-6.36%-20.9%
'26/06/251040+75+7.77%-15.1%46255.26+211.66+0.46%+0.11%+7.31%-15.2%
'26/06/24965-45-4.46%-18.9%46043.6-1057.05-2.24%-2.13%-2.22%-16.8%
'26/06/231010-105-9.42%-26.5%47100.65-640.86-1.34%-3.45%-8.08%-23.1%
'26/06/221115+5+0.45%-26.2%47741.51+1276.31+2.75%-0.79%-2.3%-25.4%
'26/06/181110+10+0.91%-25.5%46465.2+587.81+1.28%+0.48%-0.37%-26%
'26/06/171100+55+5.26%-21.6%45877.39+68.2+0.15%+0.63%+5.11%-22.3%
'26/06/161045+95+10%-13.8%45809.19+412.2+0.91%+1.54%+9.09%-15.3%
'26/06/15950+86+9.95%-5.21%45396.99+1227.95+2.78%+4.36%+7.17%-9.57%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12864+78+9.92%+4.2%44169.04+1019.58+2.36%+6.83%+7.56%-2.63%
'26/06/11786+11+1.42%+5.68%43149.46-76.08-0.18%+6.64%+1.6%-0.96%
'26/06/10775-28-3.49%+1.99%43225.54-1478.9-3.31%+3.11%-0.18%-1.12%
'26/06/09803+35+4.56%+6.64%44704.44+1201.66+2.76%+5.96%+1.8%+0.68%
'26/06/08768-43-5.3%+0.99%43502.78-1568.16-3.48%+2.27%-1.82%-1.29%
'26/06/05811-59-6.78%-5.86%45070.94-606.52-1.33%+0.92%-5.45%-6.78%
'26/06/04870-80-8.42%-13.8%45677.46-781.7-1.68%-0.78%-6.74%-13%
'26/06/03950+10+1.06%-12.9%46459.16+901.85+1.98%+1.18%-0.92%-14.1%
'26/06/02940-10-1.05%-13.8%45557.31+219.4+0.48%+1.67%-1.53%-15.5%
'26/06/01950-65-6.4%-19.3%45337.91+604.97+1.35%+3.05%-7.75%-22.4%
'26/05/291015+88+9.49%-11.7%44732.94+1096.5+2.51%+5.64%+6.98%-17.3%
'26/05/28927-3-0.32%-11.9%43636.44-620.36-1.4%+4.16%+1.08%-16.1%
'26/05/27930+64+7.39%-5.43%44256.8+731.43+1.68%+5.91%+5.71%-11.3%
'26/05/26866+78+9.9%+3.93%43525.37-119.03-0.27%+5.62%+10.2%-1.68%
'26/05/25788+71+9.9%+14.2%43644.4+1376.43+3.26%+9.06%+6.64%+5.17%
'26/05/22717+16+2.28%+16.8%42267.97+899.76+2.18%+11.4%+0.1%+5.4%
'26/05/21701+63+9.87%+28.4%41368.21+1347.39+3.37%+15.2%+6.5%+13.2%
'26/05/20638-27-4.06%+23.2%40020.82-154.74-0.39%+14.7%-3.67%+8.42%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19665-33-4.73%+17.3%40175.56-716.26-1.75%+12.7%-2.98%+4.61%
'26/05/18698-12-1.69%+15.4%40891.82-280.54-0.68%+12%-1.01%+3.39%
'26/05/15710-78-9.9%+3.93%41172.36-579.39-1.39%+10.4%-8.51%-6.47%
'26/05/14788+38+5.07%+9.2%41751.75+377.25+0.91%+11.4%+4.16%-2.21%
'26/05/13750-35-4.46%+4.33%41374.5-523.82-1.25%+10%-3.21%-5.69%
'26/05/12785-50-5.99%-1.92%41898.32+108.26+0.26%+10.3%-6.25%-12.2%
'26/05/11835+33+4.11%+2.12%41790.06+186.12+0.45%+10.8%+3.66%-8.68%
'26/05/08802+9+1.13%+3.28%41603.94-329.84-0.79%+9.93%+1.92%-6.65%
'26/05/07793+72+9.99%+13.6%41933.78+794.93+1.93%+12.1%+8.06%+1.54%
'26/05/06721+55+8.26%+23%41138.85+369.56+0.91%+13.1%+7.35%+9.91%
'26/05/05666+60+9.9%+35.1%40769.29+64.15+0.16%+13.2%+9.74%+21.9%
'26/05/04606+26+4.48%+41.2%40705.14+1778.51+4.57%+18.4%-0.09%+22.8%
'26/04/30580+44+8.21%+52.8%38926.63-376.87-0.96%+17.3%+9.17%+35.5%
'26/04/29536-44-7.59%+41.2%39303.5-218.23-0.55%+16.6%-7.04%+24.6%
'26/04/28580-40-6.45%+32.1%39521.73-94.9-0.24%+16.4%-6.21%+15.7%
'26/04/27620+38+6.53%+40.7%39616.63+684.23+1.76%+18.4%+4.77%+22.3%
'26/04/24582+10+1.75%+43.2%38932.4+1218.25+3.23%+22.2%-1.48%+21%
'26/04/23572-28-4.67%+36.5%37714.15-164.32-0.43%+21.7%-4.24%+14.8%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22600+3+0.5%+37.2%37878.47+273.36+0.73%+22.6%-0.23%+14.6%
'26/04/21597+46+8.35%+48.6%37605.11+646.31+1.75%+24.7%+6.6%+23.9%
'26/04/20551+46+9.11%+62.2%36958.8+154.46+0.42%+25.2%+8.69%+36.9%
'26/04/17505-35-6.48%+51.7%36804.34-327.68-0.88%+24.1%-5.6%+27.5%
'26/04/16540+24+4.65%+58.7%37132.02+409.88+1.12%+25.5%+3.53%+33.2%
'26/04/15516+15+2.99%+63.5%36722.14+426.02+1.17%+27%+1.82%+36.5%
'26/04/14501+1.5+0.3%+64%36296.12+838.83+2.37%+30%-2.07%+34%
'26/04/13499.5+9+1.83%+67%35457.29+39.46+0.11%+30.1%+1.72%+36.8%
'26/04/10490.5+43+9.61%+83%35417.83+556.67+1.6%+32.2%+8.01%+50.8%
'26/04/09447.5+11.5+2.64%+87.8%34861.16+99.78+0.29%+32.6%+2.35%+55.2%
'26/04/08436+24+5.83%+98.8%34761.38+1531.56+4.61%+38.7%+1.22%+60.1%
'26/04/07412+2.5+0.61%+100%33229.82+657.39+2.02%+41.5%-1.41%+58.5%
'26/04/02409.5-4-0.97%+98.1%32572.43-602.39-1.82%+38.9%+0.85%+59.1%
'26/04/01413.5-7-1.66%+94.8%33174.82+1451.83+4.58%+45.3%-6.24%+49.5%
'26/03/31420.5-16.5-3.78%+87.4%31722.99-795.17-2.45%+41.8%-1.33%+45.7%
'26/03/30437-10.5-2.35%+83%32518.16-594.43-1.8%+39.2%-0.55%+43.8%
'26/03/27447.5-7-1.54%+80.2%33112.59-225.03-0.68%+38.3%-0.86%+41.9%
'26/03/26454.5+4.5+1%+82%33337.62-101.49-0.3%+37.9%+1.3%+44.1%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25450+18.5+4.29%+89.8%33439.11+826.87+2.54%+41.3%+1.75%+48.5%
'26/03/24431.5-10-2.27%+85.5%32612.24-110.26-0.34%+40.9%-1.93%+44.6%
'26/03/23441.5-27.5-5.86%+74.6%32722.5-821.38-2.45%+37.4%-3.41%+37.2%
'26/03/20469-3-0.64%+73.5%33543.88-145.8-0.43%+36.8%-0.21%+36.7%
'26/03/19472-9-1.87%+70.3%33689.68-658.9-1.92%+34.2%+0.05%+36.1%
'26/03/18481+30.5+6.77%+81.8%34348.58+512.01+1.51%+36.2%+5.26%+45.6%
'26/03/17450.5+10+2.27%+85.9%33836.57+494.06+1.48%+38.3%+0.79%+47.7%
'26/03/16440.5+8+1.85%+89.4%33342.51-57.81-0.17%+38%+2.02%+51.4%
'26/03/13432.5+3.5+0.82%+90.9%33400.32-181.54-0.54%+37.3%+1.36%+53.6%
'26/03/12429-43-9.11%+73.5%33581.86-532.33-1.56%+35.1%-7.55%+38.4%
'26/03/11472+29+6.55%+84.9%34114.19+1342.32+4.1%+40.7%+2.45%+44.2%
'26/03/10443+14.5+3.38%+91.1%32771.87+661.45+2.06%+43.6%+1.32%+47.6%
'26/03/09428.5-38.5-8.24%+75.4%32110.42-1489.12-4.43%+37.2%-3.81%+38.2%
'26/03/06467-3.5-0.74%+74.1%33599.54-73.4-0.22%+36.9%-0.52%+37.2%
'26/03/05470.5+22+4.91%+82.6%33672.94+844.06+2.57%+40.4%+2.34%+42.2%
'26/03/04448.5+15+3.46%+88.9%32828.88-1494.77-4.35%+34.3%+7.81%+54.6%
'26/03/03433.5-6.5-1.48%+86.1%34323.65-771.44-2.2%+31.3%+0.72%+54.8%
'26/03/02440-15-3.3%+80%35095.09-319.4-0.9%+30.2%-2.4%+49.8%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26455+2.5+0.55%+81%35414.49+1.420%+30.2%+0.55%+50.8%
'26/02/25452.5+7.5+1.69%+84%35413.07+712.25+2.05%+32.8%-0.36%+51.2%
'26/02/24445+20+4.71%+92.7%34700.82+927.56+2.75%+36.5%+1.96%+56.2%
'26/02/23425-20.5-4.6%+83.8%33773.26+167.55+0.5%+37.2%-5.1%+46.7%
'26/02/11445.5-46-9.36%+66.6%33605.71+532.74+1.61%+39.4%-11%+27.3%
'26/02/10491.5+13.5+2.82%+71.3%33072.97+668.35+2.06%+42.3%+0.76%+29.1%
'26/02/09478+12+2.58%+75.8%32404.62+621.7+1.96%+45%+0.62%+30.7%
'26/02/06466+2+0.43%+76.5%31782.92-18.35-0.06%+45%+0.49%+31.6%
'26/02/05464-15.5-3.23%+70.8%31801.27-488.54-1.51%+42.8%-1.72%+28%
'26/02/04479.5+4.5+0.95%+72.4%32289.81+94.45+0.29%+43.2%+0.66%+29.2%
'26/02/03475+2+0.42%+73.2%32195.36+571.33+1.81%+45.8%-1.39%+27.4%
'26/02/02473-24-4.83%+64.8%31624.03-439.72-1.37%+43.8%-3.46%+21%
'26/01/30497-5-1%+63.1%32063.75-472.52-1.45%+41.7%+0.45%+21.5%
'26/01/29502-7-1.38%+60.9%32536.27-267.55-0.82%+40.5%-0.56%+20.4%
'26/01/28509-2-0.39%+60.3%32803.82+485.9+1.5%+42.6%-1.89%+17.6%
'26/01/27511-14-2.67%+56%32317.92+253.4+0.79%+43.8%-3.46%+12.2%
'26/01/26525-3-0.57%+55.1%32064.52+103.01+0.32%+44.2%-0.89%+10.9%
'26/01/23528+20+3.94%+61.2%31961.51+215.43+0.68%+45.2%+3.26%+16%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22508+13.5+2.73%+65.6%31746.08+499.71+1.6%+47.5%+1.13%+18.1%
'26/01/21494.5-7.5-1.49%+63.1%31246.37-513.62-1.62%+45.1%+0.13%+18%
'26/01/20502+3+0.6%+64.1%31759.99+120.7+0.38%+45.7%+0.22%+18.4%
'26/01/19499+20+4.18%+71%31639.29+230.59+0.73%+46.8%+3.45%+24.2%
'26/01/16479-10-2.04%+67.5%31408.7+598.12+1.94%+49.6%-3.98%+17.9%
'26/01/15489-27-5.23%+58.7%30810.58-131.2-0.42%+49%-4.81%+9.74%
'26/01/14516+40+8.4%+72.1%30941.78+234.56+0.76%+50.1%+7.64%+21.9%
'26/01/13476+4+0.85%+73.5%30707.22+139.93+0.46%+50.8%+0.39%+22.7%
'26/01/12472+42.5+9.9%+90.7%30567.29+278.33+0.92%+52.2%+8.98%+38.5%
'26/01/09429.5-20.5-4.56%+82%30288.96-71.59-0.24%+51.8%-4.32%+30.2%
'26/01/08450-20-4.26%+74.3%30360.55-74.92-0.25%+51.5%-4.01%+22.8%
'26/01/07470+37+8.55%+89.1%30435.47-140.83-0.46%+50.8%+9.01%+38.4%
'26/01/06433+20+4.84%+98.3%30576.3+471.26+1.57%+53.1%+3.27%+45.2%
'26/01/05413+10+2.48%+103.2%30105.04+755.23+2.57%+57.1%-0.09%+46.2%
'26/01/02403-3-0.74%+101.7%29349.81+386.21+1.33%+59.2%-2.07%+42.6%
'25/12/31406-5-1.22%+99.3%28963.6+256.47+0.89%+60.6%-2.11%+38.7%
'25/12/30413+11+2.74%+104.2%28707.13-103.76-0.36%+60%+3.1%+44.2%
'25/12/29402+11+2.81%+110%28810.89+254.87+0.89%+61.4%+1.92%+48.6%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26391+9+2.36%+114.9%28556.02+184.04+0.65%+62.5%+1.71%+52.5%
'25/12/24382-4-1.04%+112.7%28371.98+61.51+0.22%+62.8%-1.26%+49.9%
'25/12/23386+3.5+0.92%+114.6%28310.47+160.83+0.57%+63.8%+0.35%+50.9%
'25/12/22382.5+6.5+1.73%+118.4%28149.64+453.29+1.64%+66.4%+0.09%+51.9%
'25/12/19376+3+0.8%+120.1%27696.35+227.82+0.83%+67.8%-0.03%+52.3%
'25/12/18373-15-3.87%+111.6%27468.53-56.64-0.21%+67.5%-3.66%+44.1%
'25/12/17388+23.5+6.45%+125.2%27525.17-11.49-0.04%+67.4%+6.49%+57.8%
'25/12/16364.5-5-1.35%+122.2%27536.66-330.28-1.19%+65.4%-0.16%+56.8%
'25/12/15369.5-10.5-2.76%+116.1%27866.94-331.08-1.17%+63.5%-1.59%+52.6%
'25/12/12380-4.5-1.17%+113.5%28198.02+173.27+0.62%+64.5%-1.79%+49%
'25/12/11384.5+1.5+0.39%+114.4%28024.75-375.98-1.32%+62.3%+1.71%+52.1%
'25/12/10383-1-0.26%+113.8%28400.73+218.13+0.77%+63.6%-1.03%+50.2%
'25/12/09384+1+0.26%+114.4%28182.6-121.18-0.43%+62.9%+0.69%+51.5%
'25/12/08383-0.5-0.13%+114.1%28303.78+322.89+1.15%+64.7%-1.28%+49.3%
'25/12/05383.5-3.5-0.9%+112.1%27980.89+185.18+0.67%+65.8%-1.57%+46.3%
'25/12/04387+3.5+0.91%+114.1%27795.71+2.67+0.01%+65.9%+0.9%+48.2%
'25/12/03383.5+5+1.32%+116.9%27793.04+228.77+0.83%+67.2%+0.49%+49.7%
'25/12/02378.500%+116.9%27564.27+221.74+0.81%+68.6%-0.81%+48.3%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01378.5+2.5+0.66%+118.4%27342.53-283.95-1.03%+66.9%+1.69%+51.5%
'25/11/28376-5.5-1.44%+115.2%27626.48+71.95+0.26%+67.3%-1.7%+47.9%
'25/11/27381.5+1+0.26%+115.8%27554.53+144.99+0.53%+68.2%-0.27%+47.6%
'25/11/26380.5-19.5-4.88%+105.2%27409.54+497.37+1.85%+71.3%-6.73%+34%
'25/11/25400+22+5.82%+117.2%26912.17+407.93+1.54%+73.9%+4.28%+43.3%
'25/11/24378+34+9.88%+138.7%26504.24+69.3+0.26%+74.4%+9.62%+64.3%
'25/11/21344-8.5-2.41%+132.9%26434.94-991.42-3.61%+68.1%+1.2%+64.8%
'25/11/20352.5+4.5+1.29%+135.9%27426.36+846.24+3.18%+73.4%-1.89%+62.5%
'25/11/19348-10-2.79%+129.3%26580.12-176-0.66%+72.3%-2.13%+57%
'25/11/18358-23.5-6.16%+115.2%26756.12-691.19-2.52%+67.9%-3.64%+47.3%
'25/11/17381.5-3.5-0.91%+113.2%27447.31+49.81+0.18%+68.2%-1.09%+45%
'25/11/14385-3-0.77%+111.6%27397.5-506.06-1.81%+65.2%+1.04%+46.4%
'25/11/13388-2-0.51%+110.5%27903.56-43.53-0.16%+64.9%-0.35%+45.6%
'25/11/12390+2+0.52%+111.6%27947.09+162.14+0.58%+65.9%-0.06%+45.7%
'25/11/11388-6-1.52%+108.4%27784.95-84.56-0.3%+65.4%-1.22%+43%
'25/11/10394-8.5-2.11%+104%27869.51+218.1+0.79%+66.7%-2.9%+37.3%
'25/11/07402.5-13.5-3.25%+97.4%27651.41-248.04-0.89%+65.2%-2.36%+32.1%
'25/11/06416-17-3.93%+89.6%27899.45+182.39+0.66%+66.3%-4.59%+23.3%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05433-48-9.98%+70.7%27717.06-399.5-1.42%+63.9%-8.56%+6.74%
'25/11/04481-27-5.31%+61.6%28116.56-218.03-0.77%+62.7%-4.54%-1.07%
'25/11/0350800%+61.6%28334.59+101.24+0.36%+63.3%-0.36%-1.65%
'25/10/31508-5-0.97%+60%28233.35-54.18-0.19%+63%-0.78%-2.92%
'25/10/3051300%+60%28287.53-7.21-0.03%+62.9%+0.03%-2.88%
'25/10/29513+1+0.2%+60.4%28294.74+345.63+1.24%+64.9%-1.04%-4.58%
'25/10/28512-27-5.01%+52.3%27949.11-44.52-0.16%+64.7%-4.85%-12.3%