| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 657 | 662 | -5 | -0.76% | 4.23% | 665 | 672 | 644 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,943 | 25.91 億 | 4,193 | 0.9 張/筆 | 657.3 元 | 6.64 | 22.74 | -1.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,685 | 58.86 億 | 9,741 | 0.9 張/筆 | 677.7 元 | -38 (-5.43%) | 連漲連跌: 連3跌 ( -69元 / -9.5%) 財報評分: 最新74分 / 平均63分 上櫃指數: 185.45 (0.77 / +0.42%) | | | | | |
6488 環球晶 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/01 | 657 | -51 | -7.2 | 43.72 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 34.7 | 2020/12 | 708 | +150 | +26.9 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 34.9 | 2020/11 | 558 | +143 | +34.5 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 34.2 | 2020/10 | 415 | +31 | +8.1 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 32.9 | 2020/09 | 384 | -10 | -2.5 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 31 | 2020/08 | 394 | -27.5 | -6.5 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 30.6 | 2020/07 | 421.5 | +18.5 | +4.6 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 29.6 | 2020/06 | 403 | +41.5 | +11.5 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 28.6 | 2020/05 | 361.5 | -23.5 | -6.1 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 28.9 | 2020/04 | 385 | +44 | +12.9 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 30.4 | 2020/03 | 341 | -68.5 | -16.7 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 30.5 | 2020/02 | 409.5 | +9.5 | +2.4 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 33.6 | 2020/01 | 400 | +17.5 | +4.6 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 32.8 | 2019/12 | 382.5 | +51.5 | +15.6 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 31.8 | 2019/11 | 331 | -34 | -9.3 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 30.7 | 2019/10 | 365 | +51 | +16.2 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 31.2 | 2019/09 | 314 | +26 | +9 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 29.5 | 2019/08 | 288 | -48.5 | -14.4 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 27.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/07 | 336.5 | +22 | +7 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 29.7 | 2019/06 | 314.5 | +9.5 | +3.1 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 27.6 | 2019/05 | 305 | -32 | -9.5 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 27.4 | 2019/04 | 337 | +34 | +11.2 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 28.7 | 2019/03 | 303 | -32 | -9.6 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 27.1 | 2019/02 | 335 | +45 | +15.5 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 30.9 | 2019/01 | 290 | +9.5 | +3.4 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 31.6 | 2018/12 | 280.5 | -85.5 | -23.4 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 31.2 | 2018/11 | 366 | +120.5 | +49.1 | 43.72 | 224,241 | 51.3 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | 0 | 0 | 0 | 32.5 | 2018/10 | 245.5 | -91 | -27 | 43.72 | 224,241 | 51.3 | +434 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 224,242 | 51.3 | +434 | 0 | 0 | 31.3 | 2018/09 | 336.5 | -55.5 | -14.2 | 43.72 | 223,807 | 51.2 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 223,808 | 51.2 | 0 | 0 | 0 | 32.4 | 2018/08 | 392 | -125 | -24.2 | 43.72 | 223,807 | 51.2 | 0 | 0 | 0 | 1 | 0 | +1 | 0 | 0 | 223,808 | 51.2 | +1 | 0 | 0 | 32.4 | 2018/07 | 517 | +10 | +2 | 43.72 | 223,807 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223,807 | 51.2 | 0 | 0 | 0 | 32.9 | 2018/06 | 507 | -86 | -14.5 | 43.72 | 223,807 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223,807 | 51.2 | 0 | 0 | 0 | 32 | 2018/05 | 593 | +110 | +22.8 | 43.72 | 223,807 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223,807 | 51.2 | 0 | 0 | 0 | 32.1 | 2018/04 | 483 | +28 | +6.2 | 43.72 | 223,807 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223,807 | 51.2 | 0 | 0 | 0 | 32.4 | 2018/03 | 455 | +29 | +6.8 | 43.72 | 223,807 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223,807 | 51.2 | 0 | 0 | 0 | 30.9 | 2018/02 | 426 | -20 | -4.5 | 43.72 | 223,807 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223,807 | 51.2 | 0 | 0 | 0 | 30.9 |
|