| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 657 | 662 | -5 | -0.76% | 4.23% | 665 | 672 | 644 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,943 | 25.91 億 | 4,193 | 0.9 張/筆 | 657.3 元 | 6.64 | 22.74 | -1.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,685 | 58.86 億 | 9,741 | 0.9 張/筆 | 677.7 元 | -38 (-5.43%) | 連漲連跌: 連3跌 ( -69元 / -9.5%) 財報評分: 最新74分 / 平均63分 上櫃指數: 185.45 (0.77 / +0.42%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/18 | 657 | -5 | -0.76 | 3,943 | 259,143 | 1,018 | 25.8 | 67,014 | 25.9 | 66,886 | 25.8 | -128.2 | -1,259 | 0 | 0 | 01/15 | 662 | -38 | -5.43 | 8,685 | 588,574 | 2,918 | 33.6 | 197,625 | 33.6 | 197,662 | 33.6 | +36.5 | +125.1 | 0 | 0 | 01/14 | 700 | -26 | -3.58 | 6,769 | 485,761 | 2,534 | 37.4 | 182,870 | 37.6 | 183,000 | 37.7 | +129.9 | +512.6 | 5 | 0.07 | 01/13 | 726 | +11 | +1.54 | 3,865 | 278,889 | 1,251 | 32.4 | 90,089 | 32.3 | 90,348 | 32.4 | +259.5 | +2,074 | 4 | 0.1 | 01/12 | 715 | -25 | -3.38 | 2,970 | 215,220 | 1,024 | 34.5 | 74,406 | 34.6 | 74,112 | 34.4 | -293.4 | -2,865 | 3 | 0.1 | 01/11 | 740 | +11 | +1.51 | 3,784 | 279,217 | 1,856 | 49 | 136,790 | 49 | 137,430 | 49.2 | +639.3 | +3,445 | 2 | 0.05 | 01/08 | 729 | +15 | +2.1 | 4,802 | 348,088 | 2,028 | 42.2 | 146,965 | 42.2 | 147,179 | 42.3 | +213.8 | +1,054 | 2 | 0.04 | 01/07 | 714 | +1 | +0.14 | 2,289 | 162,951 | 840 | 36.7 | 59,777 | 36.7 | 59,839 | 36.7 | +61.8 | +735.7 | 0 | 0 | 01/06 | 713 | +4 | +0.56 | 4,745 | 337,789 | 2,108 | 44.4 | 150,320 | 44.5 | 150,240 | 44.5 | -80.6 | -382.4 | 11 | 0.23 | 01/05 | 709 | -11 | -1.53 | 2,462 | 174,462 | 659 | 26.8 | 46,749 | 26.8 | 46,761 | 26.8 | +12 | +182.1 | 0 | 0 | 01/04 | 720 | +12 | +1.69 | 4,588 | 326,810 | 1,788 | 39 | 127,115 | 38.9 | 127,515 | 39 | +400.5 | +2,240 | 2 | 0.04 | 12/31 | 708 | -17 | -2.34 | 4,044 | 288,865 | 1,877 | 46.4 | 134,472 | 46.6 | 134,155 | 46.4 | -317.1 | -1,689 | 1 | 0.02 | 12/30 | 725 | +21 | +2.98 | 9,553 | 693,726 | 6,358 | 66.6 | 461,093 | 66.5 | 462,858 | 66.7 | +1,765 | +2,776 | 8 | 0.08 | 12/29 | 704 | +53 | +8.14 | 9,427 | 651,116 | 5,817 | 61.7 | 401,130 | 61.6 | 402,230 | 61.8 | +1,100 | +1,891 | 11 | 0.12 | 12/28 | 651 | -4 | -0.61 | 3,670 | 242,289 | 1,299 | 35.4 | 85,603 | 35.3 | 85,664 | 35.4 | +60.7 | +467.3 | 0 | 0 | 12/25 | 655 | +18 | +2.83 | 2,888 | 187,474 | 1,244 | 43.1 | 80,630 | 43 | 80,823 | 43.1 | +193.3 | +1,554 | 2 | 0.07 | 12/24 | 637 | -10 | -1.55 | 2,605 | 167,420 | 1,272 | 48.8 | 81,819 | 48.9 | 81,764 | 48.8 | -55.4 | -435.5 | 10 | 0.38 | 12/23 | 647 | +8 | +1.25 | 6,919 | 452,437 | 4,144 | 59.9 | 271,060 | 59.9 | 270,996 | 59.9 | -63.6 | -153.5 | 10 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/22 | 639 | +28 | +4.58 | 8,805 | 568,131 | 5,371 | 61 | 345,714 | 60.9 | 347,475 | 61.2 | +1,761 | +3,278 | 14 | 0.16 | 12/21 | 611 | -1 | -0.16 | 2,626 | 160,195 | 983 | 37.4 | 59,859 | 37.4 | 60,089 | 37.5 | +229.5 | +2,335 | 6 | 0.23 | 12/18 | 612 | -13 | -2.08 | 3,978 | 243,933 | 1,503 | 37.8 | 92,056 | 37.7 | 92,265 | 37.8 | +209 | +1,391 | 3 | 0.08 | 12/17 | 625 | -6 | -0.95 | 1,778 | 109,690 | | | | | | | | | 263 | 14.8 | 12/16 | 631 | +18 | +2.94 | 2,500 | 157,452 | | | | | | | | | 481 | 19.24 | 12/15 | 613 | -9 | -1.45 | 1,464 | 90,255 | | | | | | | | | 204 | 13.93 | 12/14 | 622 | +9 | +1.47 | 1,384 | 86,356 | | | | | | | | | 243 | 17.55 | 12/11 | 613 | -17 | -2.7 | 2,751 | 169,546 | | | | | | | | | 310 | 11.27 | 12/10 | 630 | -28 | -4.26 | 2,801 | 176,681 | | | | | | | | | 354 | 12.64 | 12/09 | 658 | +6 | +0.92 | 3,381 | 228,607 | | | | | | | | | 752 | 22.24 | 12/08 | 652 | +2 | +0.31 | 1,312 | 85,832 | | | | | | | | | 216 | 16.46 | 12/07 | 650 | -15 | -2.26 | 2,997 | 192,368 | | | | | | | | | 481 | 16.05 | 12/04 | 665 | +20 | +3.1 | 2,675 | 177,891 | | | | | | | | | 421 | 15.74 | 12/03 | 645 | -8 | -1.23 | 10,240 | 669,099 | 6,548 | 63.9 | 427,817 | 63.9 | 428,033 | 64 | +215.4 | +329 | 14 | 0.14 | 12/02 | 653 | +40 | +6.53 | 13,899 | 889,420 | 8,517 | 61.3 | 544,160 | 61.2 | 547,404 | 61.5 | +3,244 | +3,809 | 34 | 0.24 | 12/01 | 613 | +55 | +9.86 | 15,292 | 930,796 | 4,750 | 31.1 | 287,979 | 30.9 | 288,395 | 31 | +416.5 | +876.8 | 9 | 0.06 | 11/30 | 558 | +50 | +9.84 | 3,158 | 176,202 | 131 | 4.15 | 7,310 | 4.15 | 7,310 | 4.15 | 0 | 0 | 1 | 0.03 | 11/27 | 508 | +9.5 | +1.91 | 3,346 | 167,116 | 1,226 | 36.6 | 61,178 | 36.6 | 61,281 | 36.7 | +102.7 | +837.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/26 | 498.5 | +20.5 | +4.29 | 6,751 | 333,840 | 2,495 | 37 | 123,385 | 37 | 123,567 | 37 | +182.4 | +730.9 | 5 | 0.07 | 11/25 | 478 | -1.5 | -0.31 | 5,269 | 252,913 | 1,837 | 34.9 | 87,962 | 34.8 | 88,334 | 34.9 | +371.9 | +2,024 | 7 | 0.13 | 11/24 | 479.5 | +12 | +2.57 | 8,682 | 416,417 | 3,929 | 45.3 | 188,294 | 45.2 | 188,755 | 45.3 | +460.6 | +1,172 | 13 | 0.15 | 11/23 | 467.5 | +25.5 | +5.77 | 7,538 | 346,780 | 2,625 | 34.8 | 120,418 | 34.7 | 120,934 | 34.9 | +516.2 | +1,966 | 11 | 0.15 | 11/20 | 442 | +2 | +0.45 | 2,333 | 103,035 | 467 | 20 | 20,630 | 20 | 20,614 | 20 | -15.35 | -328.7 | 0 | 0 | 11/19 | 440 | +2 | +0.46 | 1,563 | 68,546 | 339 | 21.7 | 14,859 | 21.7 | 14,866 | 21.7 | +6.8 | +200.6 | 0 | 0 | 11/18 | 438 | +5 | +1.15 | 1,819 | 79,565 | 312 | 17.2 | 13,640 | 17.1 | 13,655 | 17.2 | +14.85 | +476 | 0 | 0 | 11/17 | 433 | +2 | +0.46 | 3,849 | 168,300 | 1,246 | 32.4 | 54,407 | 32.3 | 54,452 | 32.4 | +45 | +361.2 | 2 | 0.05 | 11/16 | 431 | +7.5 | +1.77 | 1,893 | 81,431 | 272 | 14.4 | 11,695 | 14.4 | 11,704 | 14.4 | +8.6 | +316.2 | 1 | 0.05 | 11/13 | 423.5 | +2.5 | +0.59 | 973.4 | 40,933 | 268 | 27.5 | 11,274 | 27.5 | 11,290 | 27.6 | +15.5 | +578.4 | 0 | 0 | 11/12 | 421 | -6 | -1.41 | 1,521 | 64,312 | 218 | 14.3 | 9,223 | 14.3 | 9,228 | 14.3 | +5.2 | +238.5 | 0 | 0 | 11/11 | 427 | +7 | +1.67 | 1,574 | 67,034 | 390 | 24.8 | 16,588 | 24.7 | 16,623 | 24.8 | +35.15 | +901.3 | 0 | 0 | 11/10 | 420 | -6.5 | -1.52 | 1,984 | 83,743 | 357 | 18 | 15,060 | 18 | 15,090 | 18 | +30.05 | +841.7 | 0 | 0 | 11/09 | 426.5 | +4.5 | +1.07 | 2,221 | 94,466 | 667 | 30 | 28,367 | 30 | 28,352 | 30 | -15.15 | -227.1 | 1 | 0.05 | 11/06 | 422 | -8.5 | -1.97 | 3,088 | 131,860 | 767 | 24.8 | 32,903 | 25 | 32,783 | 24.9 | -120.6 | -1,573 | 1 | 0.03 | 11/05 | 430.5 | -5 | -1.15 | 3,193 | 139,245 | 1,384 | 43.3 | 60,325 | 43.3 | 60,269 | 43.3 | -56.15 | -405.7 | 0 | 0 | 11/04 | 435.5 | +6.5 | +1.52 | 5,729 | 248,972 | 2,306 | 40.3 | 100,065 | 40.2 | 100,295 | 40.3 | +229.5 | +995.4 | 6 | 0.1 | 11/03 | 429 | +10 | +2.39 | 2,653 | 112,927 | 716 | 27 | 30,387 | 26.9 | 30,420 | 26.9 | +32.95 | +460.2 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/02 | 419 | +4 | +0.96 | 1,407 | 58,884 | 427 | 30.3 | 17,869 | 30.3 | 17,855 | 30.3 | -13.45 | -315 | 1 | 0.07 | 10/30 | 415 | -0.5 | -0.12 | 1,089 | 45,354 | 207 | 19 | 8,632 | 19 | 8,629 | 19 | -3.8 | -183.6 | 3 | 0.28 | 10/29 | 415.5 | -5.5 | -1.31 | 1,605 | 66,582 | 303 | 18.9 | 12,574 | 18.9 | 12,592 | 18.9 | +17.9 | +590.8 | 0 | 0 | 10/28 | 421 | -4 | -0.94 | 1,288 | 54,336 | 222 | 17.2 | 9,361 | 17.2 | 9,365 | 17.2 | +3.9 | +175.7 | 0 | 0 | 10/27 | 425 | +9.5 | +2.29 | 2,286 | 96,316 | 441 | 19.3 | 18,532 | 19.2 | 18,540 | 19.2 | +7.95 | +180.3 | 0 | 0 | 10/26 | 415.5 | -5.5 | -1.31 | 1,387 | 57,902 | 288 | 20.8 | 12,036 | 20.8 | 12,045 | 20.8 | +9.5 | +329.9 | 1 | 0.07 | 10/23 | 421 | -3 | -0.71 | 1,542 | 65,293 | 432 | 28 | 18,303 | 28 | 18,293 | 28 | -10.15 | -235 | 1 | 0.06 | 10/22 | 424 | +3.5 | +0.83 | 5,736 | 245,625 | 2,307 | 40.2 | 98,781 | 40.2 | 98,723 | 40.2 | -58.15 | -252.1 | 2 | 0.03 |
|