(6488) 環球晶現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
12/09	361.5	-1.5	-0.41	3,236	116,920	1,067	33	38,526	33	38,567	33	+40.75	+381.9	5	0.15
12/06	363	+3	+0.83	6,561	236,977	2,370	36.1	85,638	36.1	85,674	36.2	+35.6	+150.2	6	0.09
12/05	360	+9	+2.56	9,486	340,866	4,190	44.2	150,534	44.2	150,673	44.2	+138.8	+331.4	7	0.07
12/04	351	+10	+2.93	7,108	248,316	3,321	46.7	115,746	46.6	116,041	46.7	+294.6	+886.9	11	0.15
12/03	341	-0.5	-0.15	2,952	100,708	1,258	42.6	42,885	42.6	42,909	42.6	+23.55	+187.2	3	0.1
12/02	341.5	+10.5	+3.17	3,761	125,618	1,361	36.2	45,252	36	45,514	36.2	+262.2	+1,927	16	0.43
11/29	331	-7	-2.07	2,913	97,234	815	28	27,225	28	27,239	28	+13.85	+169.9	4	0.14
11/28	338	-3	-0.88	2,127	72,435	682	32.1	23,227	32.1	23,225	32.1	-2.35	-34.46	1	0.05
11/27	341	0	0	1,743	59,472	545	31.3	18,586	31.3	18,604	31.3	+17.45	+320.2	0	0
11/26	341	+3.5	+1.04	2,655	90,658	832	31.3	28,405	31.3	28,418	31.3	+12.6	+151.4	1	0.04
11/25	337.5	+2	+0.6	1,882	63,699	772	41	26,098	41	26,130	41	+31.5	+408	1	0.05
11/22	335.5	-2	-0.59	2,447	82,524	1,277	52.2	43,025	52.1	43,088	52.2	+62.85	+492.2	5	0.2
11/21	337.5	+4	+1.2	5,491	184,151	2,144	39	71,740	39	71,964	39.1	+223.8	+1,044	10	0.18
11/20	333.5	-7	-2.06	4,242	142,256	1,248	29.4	41,894	29.4	41,916	29.5	+21.95	+175.9	8	0.19
11/19	340.5	-6.5	-1.87	4,142	141,485	1,749	42.2	59,727	42.2	59,797	42.3	+70.2	+401.4	5	0.12
11/18	347	+4	+1.17	1,884	65,301	818	43.4	28,339	43.4	28,353	43.4	+14.25	+174.2	0	0
11/15	343	-2.5	-0.72	2,819	97,527	1,140	40.4	39,453	40.5	39,438	40.4	-14.55	-127.6	4	0.14
11/14	345.5	-3.5	-1	1,947	67,210	968	49.7	33,420	49.7	33,423	49.7	+3.1	+32.02	2	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
11/13	349	-1	-0.29	4,024	139,989	2,325	57.8	80,878	57.8	80,936	57.8	+57.55	+247.5	7	0.17
11/12	350	+8	+2.34	3,122	108,295	1,270	40.7	44,038	40.7	44,130	40.7	+91.6	+721.3	2	0.06
11/11	342	-21	-5.79	7,888	273,532	3,302	41.9	114,521	41.9	114,549	41.9	+27.35	+82.83	25	0.32
11/08	363	-16.5	-4.35	13,091	479,506	6,016	46	220,003	45.9	220,145	45.9	+141.6	+235.3	26	0.2
11/07	379.5	-4.5	-1.17	7,103	269,325	2,510	35.3	95,135	35.3	95,235	35.4	+99.95	+398.2	6	0.08
11/06	384	-1.5	-0.39	10,348	399,888	4,200	40.6	162,262	40.6	162,406	40.6	+143.8	+342.3	8	0.08
11/05	385.5	+19	+5.18	14,939	567,813	6,518	43.6	247,461	43.6	247,895	43.7	+434.3	+666.3	25	0.17
11/04	366.5	-3.5	-0.95	3,685	136,056	1,407	38.2	51,922	38.2	51,998	38.2	+76.15	+541.2	3	0.08
11/01	370	+5	+1.37	4,633	170,051	1,988	42.9	72,823	42.8	72,996	42.9	+173.2	+871.5	7	0.15
10/31	365	-9	-2.41	6,682	245,558	2,650	39.7	97,354	39.6	97,505	39.7	+151	+570	3	0.04
10/30	374	-8	-2.09	4,928	185,652	1,380	28	52,018	28	52,007	28	-11	-79.71	9	0.18
10/29	382	+7	+1.87	8,597	324,848	4,064	47.3	153,418	47.2	153,620	47.3	+201.8	+496.7	19	0.22
10/28	375	+9	+2.46	5,981	223,435	2,243	37.5	83,738	37.5	83,891	37.5	+153.2	+683	4	0.07
10/25	366	+2	+0.55	5,482	201,978	2,664	48.6	98,079	48.6	98,163	48.6	+84.45	+317	3	0.05
10/24	364	+2	+0.55	4,445	162,202	1,688	38	61,591	38	61,622	38	+30.1	+178.3	1	0.02
10/23	362	-10	-2.69	7,886	288,407	3,083	39.1	112,814	39.1	112,835	39.1	+20.45	+66.33	10	0.13
10/22	372	-5	-1.33	8,120	305,905	2,910	35.8	109,604	35.8	109,581	35.8	-23.35	-80.24	9	0.11
10/21	377	+10	+2.72	13,535	509,418	6,138	45.3	230,714	45.3	231,431	45.4	+716.1	+1,167	22	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
10/18	367	+5	+1.38	8,626	318,215	4,266	49.5	157,342	49.4	157,411	49.5	+69.3	+162.4	8	0.09
10/17	362	+3.5	+0.98	4,978	179,701	1,650	33.1	59,573	33.2	59,619	33.2	+46.35	+280.9	1	0.02
10/16	358.5	-5.5	-1.51	8,411	304,873	3,570	42.4	129,461	42.5	129,591	42.5	+129.6	+363	13	0.15
10/15	364	+6.5	+1.82	17,083	625,931	7,616	44.6	278,777	44.5	279,763	44.7	+986.4	+1,295	18	0.11
10/14	357.5	+32.5	+10	14,276	501,315	5,263	36.9	183,996	36.7	185,340	37	+1,344	+2,554	31	0.22
10/09	325	+4	+1.25	4,465	144,679	1,704	38.2	55,078	38.1	55,241	38.2	+163.8	+961.6	4	0.09
10/08	321	-6	-1.83	3,853	124,561	1,308	33.9	42,266	33.9	42,285	33.9	+18.85	+144.1	3	0.08
10/07	327	+0.5	+0.15	3,004	98,843	957	31.9	31,476	31.8	31,485	31.9	+8.95	+93.52	1	0.03
10/04	326.5	0	0	4,157	136,263	1,177	28.3	38,567	28.3	38,563	28.3	-3.75	-31.86	1	0.02
10/03	326.5	+7	+2.19	7,034	226,556	2,720	38.7	87,376	38.6	87,734	38.7	+357.3	+1,314	6	0.09
10/02	319.5	+3	+0.95	4,854	154,192	1,863	38.4	59,098	38.3	59,225	38.4	+127.8	+686	2	0.04
10/01	316.5	+2.5	+0.8	6,610	207,769	2,123	32.1	66,440	32	66,763	32.1	+323	+1,521	3	0.05
09/27	314	+4	+1.29	3,469	107,656	1,499	43.2	46,459	43.2	46,589	43.3	+129.8	+865.9	15	0.43
09/26	310	-6.5	-2.05	4,807	151,616	1,925	40	60,813	40.1	60,818	40.1	+5.05	+26.23	2	0.04
09/25	316.5	+5	+1.61	3,131	98,013	1,184	37.8	37,037	37.8	37,070	37.8	+33.55	+283.4	4	0.13
09/24	311.5	-5.5	-1.74	4,753	150,137	1,789	37.6	56,519	37.6	56,557	37.7	+38.4	+214.6	12	0.25
09/23	317	+4.5	+1.44	3,032	95,079	968	31.9	30,330	31.9	30,401	32	+70.5	+728.3	0	0
09/20	312.5	+2.5	+0.81	3,716	116,181	1,248	33.6	38,990	33.6	39,036	33.6	+45.9	+367.8	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/19	310	+7	+2.31	5,869	181,346	1,879	32	58,008	32	58,085	32	+77.45	+412.2	6	0.1
09/18	303	-0.5	-0.16	3,537	107,296	691	19.5	20,952	19.5	20,953	19.5	+1.6	+23.15	2	0.06
09/17	303.5	+4.5	+1.51	3,693	111,754	808	21.9	24,425	21.9	24,454	21.9	+28.95	+358.3	1	0.03
09/16	299	0	0	1,476	43,953	542	36.7	16,135	36.7	16,158	36.8	+23	+424.4	3	0.2
09/12	299	0	0	2,709	81,868	895	33	27,030	33	26,996	33	-33.7	-376.5	4	0.15
09/11	299	+1	+0.34	2,883	86,146	698	24.2	20,868	24.2	20,860	24.2	-7.45	-106.7	5	0.17