(6488) 環球晶現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
10/28	421	-4	-0.94	1,288	54,336	222	17.2	9,361	17.2	9,365	17.2	+3.9	+175.7	0	0
10/27	425	+9.5	+2.29	2,286	96,316	441	19.3	18,532	19.2	18,540	19.2	+7.95	+180.3	0	0
10/26	415.5	-5.5	-1.31	1,387	57,902	288	20.8	12,036	20.8	12,045	20.8	+9.5	+329.9	1	0.07
10/23	421	-3	-0.71	1,542	65,293	432	28	18,303	28	18,293	28	-10.15	-235	1	0.06
10/22	424	+3.5	+0.83	5,736	245,625	2,307	40.2	98,781	40.2	98,723	40.2	-58.15	-252.1	2	0.03
10/21	420.5	+1.5	+0.36	2,558	107,755	723	28.3	30,440	28.2	30,493	28.3	+52.1	+720.6	1	0.04
10/20	419	+4.5	+1.09	3,548	148,831	1,117	31.5	46,848	31.5	46,897	31.5	+49.05	+439.1	2	0.06
10/19	414.5	+1.5	+0.36	2,284	95,368	795	34.8	33,182	34.8	33,182	34.8	+0.65	+8.176	1	0.04
10/16	413	-4.5	-1.08	4,797	199,521	1,878	39.1	78,154	39.2	77,998	39.1	-156	-830.7	3	0.06
10/15	417.5	+19.5	+4.9	8,809	362,691	2,944	33.4	120,816	33.3	121,471	33.5	+655.8	+2,227	3	0.03
10/14	398	+6.5	+1.66	1,720	68,114	347	20.2	13,718	20.1	13,744	20.2	+25.95	+747.8	0	0
10/13	391.5	+2	+0.51	1,356	52,769	470	34.7	18,280	34.6	18,295	34.7	+14.55	+309.6	0	0
10/12	389.5	-7	-1.77	2,459	96,738	518	21.1	20,369	21.1	20,448	21.1	+78.5	+1,515	0	0
10/08	396.5	+3	+0.76	1,249	49,389	263	21.1	10,403	21.1	10,411	21.1	+7.3	+277.6	0	0
10/07	393.5	+0.5	+0.13	1,066	42,007	271	25.4	10,661	25.4	10,672	25.4	+10.75	+396.7	0	0
10/06	393	+5.5	+1.42	1,510	59,254	354	23.4	13,875	23.4	13,892	23.4	+16.55	+467.5	0	0
10/05	387.5	+3.5	+0.91	1,212	46,992	336	27.7	13,029	27.7	13,026	27.7	-2.45	-72.92	0	0
09/30	384	+4	+1.05	989.3	37,802	206	20.8	7,866	20.8	7,868	20.8	+2	+97.09	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/29	380	+4	+1.06	1,520	57,638	329	21.6	12,469	21.6	12,473	21.6	+3.9	+118.5	0	0
09/28	376	+10	+2.73	2,032	76,157	560	27.6	20,942	27.5	21,017	27.6	+75.45	+1,347	3	0.15
09/25	366	-7	-1.88	2,576	94,595	786	30.5	28,874	30.5	28,923	30.6	+48.3	+614.5	0	0
09/24	373	-9	-2.36	3,356	125,915	755	22.5	28,320	22.5	28,356	22.5	+36.25	+480.1	1	0.03
09/23	382	-8	-2.05	3,349	128,759	891	26.6	34,254	26.6	34,273	26.6	+19.2	+215.5	2	0.06
09/22	390	-6.5	-1.64	3,476	135,530	785	22.6	30,603	22.6	30,642	22.6	+38.75	+493.6	1	0.03
09/21	396.5	-6.5	-1.61	1,648	65,706	319	19.4	12,738	19.4	12,710	19.3	-28.7	-899.7	0	0
09/18	403	-4	-0.98	2,365	95,492	327	13.8	13,209	13.8	13,204	13.8	-5	-152.9	0	0
09/17	407	+1	+0.25	1,571	63,829	462	29.4	18,777	29.4	18,779	29.4	+1.4	+30.3	1	0.06
09/16	406	+8.5	+2.14	3,926	158,942	1,063	27.1	42,973	27	43,068	27.1	+94.25	+886.6	4	0.1
09/15	397.5	+6	+1.53	1,327	52,584	373	28.1	14,778	28.1	14,784	28.1	+6.65	+178.3	0	0
09/14	391.5	0	0	945.2	37,104	151	16	5,920	16	5,924	16	+4.05	+268.2	1	0.11
09/11	391.5	-3	-0.76	921.1	36,091	221	24	8,661	24	8,665	24	+4.4	+199.1	0	0
09/10	394.5	+2	+0.51	1,134	44,694	337	29.7	13,284	29.7	13,277	29.7	-7.5	-222.6	0	0
09/09	392.5	-4	-1.01	1,478	57,853	565	38.2	22,114	38.2	22,164	38.3	+49.4	+874.3	0	0
09/08	396.5	+4	+1.02	1,185	46,933	380	32.1	15,032	32	15,046	32.1	+14	+368.4	1	0.08
09/07	392.5	-5	-1.26	1,658	65,682	531	32	21,058	32.1	21,031	32	-27.3	-514.1	0	0
09/04	397.5	+3	+0.76	2,327	91,407	744	32	29,137	31.9	29,241	32	+104	+1,399	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/03	394.5	+1	+0.25	1,868	73,834	530	28.4	20,940	28.4	20,968	28.4	+28.35	+534.9	1	0.05
09/02	393.5	0	0	1,433	56,435	518	36.1	20,410	36.2	20,400	36.1	-9.35	-180.5	1	0.07
09/01	393.5	-0.5	-0.13	2,411	94,166	541	22.4	21,157	22.5	21,183	22.5	+26.6	+491.7	1	0.04
08/31	394	-1	-0.25	2,602	103,027	852	32.7	33,744	32.8	33,833	32.8	+89	+1,045	0	0
08/28	395	-4	-1	2,859	112,316	718	25.1	28,252	25.2	28,276	25.2	+24.45	+340.5	1	0.03
08/27	399	+6	+1.53	2,479	98,995	788	31.8	31,456	31.8	31,475	31.8	+18.45	+234.1	1	0.04
08/26	393	+4.5	+1.16	1,002	39,169	218	21.7	8,514	21.7	8,526	21.8	+12.1	+555	0	0
08/25	388.5	+0.5	+0.13	1,372	53,577	333	24.3	13,005	24.3	12,996	24.3	-8.85	-265.8	0	0
08/24	388	-2.5	-0.64	1,688	65,528	432	25.6	16,782	25.6	16,793	25.6	+11	+254.6	0	0
08/21	390.5	+11	+2.9	2,894	111,911	636	22	24,557	21.9	24,624	22	+67.45	+1,061	0	0
08/20	379.5	-19.5	-4.89	6,675	251,490	2,170	32.5	81,571	32.4	81,856	32.5	+285.4	+1,315	1	0.01
08/19	399	-9	-2.21	1,900	76,628	394	20.7	15,927	20.8	15,911	20.8	-16.35	-415	2	0.11
08/18	408	-5	-1.21	1,869	76,553	433	23.2	17,732	23.2	17,732	23.2	+0.35	+8.083	0	0
08/17	413	+1	+0.24	1,249	51,489	202	16.2	8,325	16.2	8,337	16.2	+11.65	+576.7	0	0
08/14	412	+3	+0.73	1,083	44,392	225	20.8	9,218	20.8	9,239	20.8	+21.05	+935.6	0	0
08/13	409	0	0	1,667	68,350	421	25.3	17,275	25.3	17,269	25.3	-5.95	-141.3	3	0.18
08/12	409	-6.5	-1.56	3,122	127,829	659	21.1	27,019	21.1	26,989	21.1	-30.65	-465.1	2	0.06
08/11	415.5	+3	+0.73	2,630	109,689	949	36.1	39,542	36	39,641	36.1	+99.15	+1,045	3	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/10	412.5	-8	-1.9	2,232	92,601	677	30.3	28,144	30.4	28,116	30.4	-27.2	-401.8	0	0
08/07	420.5	-9.5	-2.21	3,247	137,456	773	23.8	32,751	23.8	32,770	23.8	+19	+245.8	2	0.06
08/06	430	+4.5	+1.06	3,104	133,630	987	31.8	42,493	31.8	42,499	31.8	+5.95	+60.28	2	0.06
08/05	425.5	-2.5	-0.58	6,101	263,477	2,359	38.7	101,920	38.7	101,776	38.6	-144.4	-611.9	5	0.08
08/04	428	+14.5	+3.51	3,793	159,836	1,311	34.6	54,970	34.4	55,366	34.6	+395.4	+3,016	4	0.11
08/03	413.5	-8	-1.9	2,565	107,155	502	19.6	20,996	19.6	20,971	19.6	-24.5	-488	3	0.12
07/31	421.5	-6.5	-1.52	3,246	137,335	860	26.5	36,403	26.5	36,383	26.5	-19.6	-227.9	1	0.03