Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6488 環球晶股價近高PBR高資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
291.5 0 0% 291.5 300 303 291
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,07324.06 億 6,228 1.3 張/筆 298 元 12.86 3.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,71328.58 億 7,869 1.2 張/筆 294.3 元 -14.5 (-4.74%)

連漲連跌統計: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 132.6 (0.39 / +0.29%)

  6488 環球晶 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W37 09/14 314 -20 -5.994.6383.7882.6063.3975.3716.0672.41171.72
18W36 09/07 334 -58 -14.84.1013.7152.7953.5165.4957.0552.6970.63
18W35 08/31 392 +24 +6.523.7683.8032.9573.6225.947.0452.65570.21
18W34 08/24 368 -25.5 -6.483.8533.7882.8993.6036.0467.2122.47770.12
18W33 08/17 393.5 -55.5 -12.363.6193.7493.0463.7846.3077.4812.05369.96
18W32 08/10 449 -26 -5.473.5223.8672.9773.8756.7236.9892.20369.85
18W31 08/03 475 -66 -12.23.0223.5483.1874.0356.4377.3763.08469.31
18W30 07/27 541 +30 +5.872.7623.3983.2184.1096.3447.673.26869.23
18W29 07/20 511 -1 -0.22.8113.3873.0884.2266.8687.1052.89369.62
18W28 07/13 512 +18.5 +3.753.0653.5013.1564.1386.8337.6222.01169.67
18W27 07/06 493.5 -13.5 -2.663.2563.5833.1653.9096.9127.3591.41870.4
18W26 06/29 507 +15 +3.053.0183.4553.2713.9587.3917.7782.00669.12
18W25 06/22 492 -27 -5.22.9823.493.0413.9337.277.5472.24269.49
18W24 06/15 519 -23 -4.242.9393.4113.0454.1396.9767.6662.62569.2
18W23 06/08 542 -29 -5.082.7523.3433.0774.3337.2097.0992.18470
18W22 06/01 571 +3 +0.532.4943.1963.0694.2017.5077.1222.24670.17
18W21 05/25 568 +7 +1.252.6413.0512.8674.387.0146.9772.45570.61
18W20 05/18 561 +31 +5.852.3673.0222.784.16.787.1642.271.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W19 05/11 530 +56 +11.812.3922.9432.7363.9937.1376.8492.2171.74
18W18 05/04 474 -14 -2.872.2072.8152.7283.897.2726.8362.45171.8
18W17 04/27 488 -20 -3.942.132.7522.6613.716.9267.0552.08172.68
18W16 04/20 508 +15 +3.042.0272.7932.7323.6986.8546.9512.04972.9
18W15 04/13 493 +29 +6.252.1362.9422.5623.4637.0026.932.04172.92
18W14 04/03 464 +9 +1.982.3362.8832.6533.3386.2586.8822.05273.6
18W13 03/31 455 +11.5 +2.592.2142.8842.6273.3336.0937.0241.86373.96
18W12 03/23 443.5 -16.5 -3.592.1292.9562.5523.3735.9446.8052.25473.99
18W11 03/16 460 +33.5 +7.852.3922.8962.4353.5745.5476.4072.41274.34
18W10 03/09 426.5 +17.5 +4.282.5232.9142.5473.4885.7315.8942.65974.24
18W09 03/02 409 -11 -2.622.5372.8532.7593.4326.016.0781.63674.7
18W08 02/23 420 +14.5 +3.582.5092.8752.7433.5015.95.8952.0574.53
18W07 02/14 405.5 +3.5 +0.872.5122.832.8283.3975.9356.022.03974.44
18W06 02/09 402 -43 -9.662.4142.8672.7053.5555.65.9072.43874.51
18W05 02/02 445 +7 +1.62.3362.7262.6893.4075.4766.8291.61674.92
18W04 01/26 438 -4 -0.92.2112.7512.733.3045.2427.1482.05974.57
18W03 01/19 442 +9 +2.082.2712.7982.523.4765.3686.5842.2174.77
18W02 01/12 433 -0.5 -0.122.42.7732.523.385.5996.5881.83474.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W01 01/05 433.5 +36 +9.062.3892.752.5223.4675.256.9621.86474.8
17W52 12/29 397.5 +0.5 +0.132.6722.7292.5063.4955.1027.0341.68174.78
17W51 12/22 397 +5.5 +1.42.7112.7432.483.5984.6167.4631.47474.92
17W50 12/15 391.5 -5 -1.262.7042.7042.3243.5054.8536.8032.03275.08
17W49 12/08 396.5 +10.5 +2.722.7832.5462.3653.3444.6296.9772.01975.34
17W48 12/01 386 -28.5 -6.882.5932.4432.4283.4525.0516.3591.80875.87
17W47 11/24 414.5 +12.5 +3.112.2452.4612.1443.5254.4936.3111.41777.4
17W46 11/17 402 +33.5 +9.092.1362.3232.2353.1514.9866.1051.42777.64
17W45 11/10 368.5 +40 +12.182.6152.5372.1353.1914.1946.5191.65177.16
17W44 11/03 328.5 -1.5 -0.452.5392.4062.1563.0154.1546.281.65477.8
17W43 10/27 330 -29.5 -8.212.4252.3332.143.0264.2525.861.6578.31
17W42 10/20 359.5 +26 +7.82.0522.1752.1882.9414.2925.4312.07878.84
17W41 10/13 333.5 +3.5 +1.062.1812.322.0742.8524.6485.5361.68478.7
17W40 10/06 330 +28.5 +9.452.1882.4092.0842.9854.0325.7811.24479.28
17W39 09/30 301.5 -6.5 -2.112.442.4611.9952.8133.8985.4761.4779.45
17W38 09/22 308 +9 +3.012.2832.3511.8673.153.535.6980.83680.29
17W37 09/15 299 +29 +10.742.1832.3381.6723.0533.4375.4172.27979.62
17W36 09/08 270 +23.5 +9.532.762.481.7572.6913.3415.3671.86379.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W35 09/01 246.5 -3.5 -1.43.4282.5311.7062.5373.2565.382.45778.7
17W34 08/25 250 +2 +0.812.8842.4021.7712.3853.5115.4992.24879.3
17W33 08/18 248 +11 +4.642.9332.3531.7152.2093.4295.9021.64179.82
17W32 08/11 237 -23 -8.852.7822.3231.6032.3483.8235.6291.8779.62
17W31 08/04 260 +16 +6.562.1632.1951.6182.2833.8356.0841.85779.96
17W30 07/28 244 -4 -1.612.0272.1091.6622.2673.7825.6962.51279.95
17W29 07/21 248 +7.5 +3.122.1172.2461.452.2153.4266.2822.05980.21
17W28 07/14 243 +25 +11.472.352.21.4612.2793.4645.9341.98680.33
17W27 07/07 218 +5.5 +2.592.672.2511.5512.1653.2565.4632.39880.25
17W26 06/30 212.5 -10 -4.492.6732.1751.5522.3063.2875.3772.00580.63
17W25 06/23 222.5 +4 +1.832.4692.1771.7222.0993.6354.5371.76881.59
17W24 06/16 218.5 -20 -8.392.282.0721.6092.1413.4494.9292.281.32
17W23 06/09 238.5 -20 -7.742.0541.981.6752.213.1674.9492.19281.77
17W22 06/03 258.5 +16 +6.61.9362.0171.5232.1152.9785.3992.26981.76
17W21 05/26 242.5 +7.5 +3.192.0741.7741.6472.023.14.3451.82983.21
17W20 05/19 235 -6.5 -2.692.1811.7291.611.9163.1884.6961.4583.23
17W19 05/12 241.5 +31.5 +152.3851.8121.4321.9383.0053.8961.43684.1
17W18 05/05 210 -6 -2.782.5051.6211.361.782.6943.5881.86984.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W17 04/28 216 -8 -3.572.8221.7991.5262.2993.4054.0251.95382.17
17W16 04/21 224 -1 -0.442.641.7631.6192.2762.9814.6521.64282.43
17W15 04/14 225 -20.5 -8.352.4431.7121.5132.3363.1025.1791.42182.29
17W14 04/07 245.5 +18.5 +8.152.41.761.512.5322.7024.5332.18482.38
17W13 03/31 227 +9 +4.132.5751.6961.4652.342.8084.2581.73483.12
17W12 03/24 218 +5.5 +2.592.4611.6731.42.32.9623.5252.22583.45
17W11 03/17 212.5 +28.5 +15.492.6741.7731.4452.1333.0093.4820.72284.76
17W10 03/10 184 -5 -2.652.8221.8021.4421.9193.4263.2160.72284.65
17W09 03/03 189 -2.5 -1.312.791.6441.4841.9913.0743.421.21484.38
17W08 02/24 191.5 +0.5 +0.262.4811.7381.2542.0513.083.2690.94785.18
17W07 02/18 191 +22.5 +13.352.4461.661.3531.7972.5473.3762.15584.67
17W06 02/10 168.5 +25.5 +17.832.1991.6231.321.5722.9233.8111.70284.89
17W05 02/03 143 0 02.4111.6421.1531.5572.9943.7211.69684.83
17W04 01/26 143 +9 +6.722.4051.5671.1011.6463.1033.9761.45884.74
17W03 01/20 134 +19 +16.522.2191.7341.0491.4842.9533.9331.93484.72
17W02 01/13 115 0 02.9381.9121.0821.6882.8264.6370.90984.01
17W01 01/06 115 0 02.5771.8660.9891.5943.0774.0930.94484.86
16W53 12/30 115 +1 +0.882.431.8321.0661.6852.8753.941.19284.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W52 12/23 114 0 02.3711.7571.0881.5362.9464.4281.17684.7
16W51 12/16 114 +14.4 +14.462.411.7691.0521.2472.6873.0711.87385.89
16W50 12/09 99.6 +7.9 +8.622.6761.8051.1281.2832.6183.1911.68785.61
16W49 12/02 91.7 -8.3 -8.32.4691.891.0411.092.4323.241.2386.61
16W48 11/25 100 +2.2 +2.252.3271.7590.9911.5592.4323.0161.45986.46
16W47 11/18 97.8 +17.3 +21.492.2671.7811.0181.3492.2522.9331.15787.24
16W46 11/11 80.5 -1.4 -1.712.6471.9741.0641.3132.2053.3781.20886.21
16W45 11/04 81.9 +4.9 +6.362.6511.9661.0441.4082.582.6351.18186.54
16W44 10/28 77 -1.2 -1.532.8322.0741.0341.4162.622.8180.92486.28
16W43 10/21 78.2 +5.2 +7.122.9072.051.0881.3462.6852.7481.14986.03
16W42 10/14 73 -2.7 -3.572.9442.1571.0551.3832.5022.7881.69785.47
16W41 10/07 75.7 -1.4 -1.822.9542.1921.0781.4492.3542.641.68585.65
16W40 09/30 77.1 -1.9 -2.412.9512.1821.0711.3662.6282.751.43685.62
16W39 09/23 79 +0.4 +0.512.952.1140.9591.4372.6482.8771.66985.35
16W38 09/14 78.6 +0.9 +1.162.9242.1031.0521.1452.4473.5671.17385.59
16W37 09/10 77.7 +0.9 +1.172.9682.1261.051.0762.4153.5131.42785.42
16W36 09/02 76.8 +0.8 +1.053.1782.2481.0811.0832.5332.7391.43285.71
16W35 08/26 76 +8.9 +13.263.3682.2641.2370.8852.3412.2330.93186.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W34 08/19 67.1 +1.9 +2.913.42.4681.2190.9912.2672.1770.69586.78
16W33 08/12 65.2 -2.1 -3.123.3872.4331.2231.0062.3232.1770.69586.76
16W32 08/05 67.3 +2 +3.063.3862.4331.2251.0542.2782.1720.69586.76
16W31 07/29 65.3 -1.5 -2.253.4022.3921.1821.0992.1712.3110.69286.75
16W30 07/22 66.8 -0.7 -1.043.3952.4131.1681.0282.2312.5250.46686.78
16W29 07/15 67.5 -3.4 -4.83.3772.4311.2081.0112.1732.5160.46686.82
16W28 07/07 70.9 -0.3 -0.423.3532.5181.2290.9222.2532.70.72386.3
16W27 07/01 71.2 +1 +1.423.3392.4751.2431.0052.2522.4270.94286.32
16W26 06/24 70.2 +2.6 +3.853.3332.4391.2851.0472.2642.1361.17986.32
16W25 06/17 67.6 -1.5 -2.173.3122.4631.2071.0182.3782.1051.17386.34
16W24 06/08 69.1 0 03.2862.3981.1751.0622.5821.9851.15986.35
16W23 06/04 69.1 -0.8 -1.143.2732.3821.2061.0142.5322.4980.92986.17
16W22 05/27 69.9 +3.6 +5.433.2682.3551.1740.9622.5012.5610.92986.25
16W21 05/20 66.3 -1 -1.493.2162.3831.1421.062.2962.7270.92986.25
16W20 05/13 67.3 +0.6 +0.93.2312.3621.1991.12.2012.5331.45485.92
16W19 05/06 66.7 -7.4 -9.993.2672.4111.2331.0852.1872.5231.68585.61
16W18 04/29 74.1 +1.9 +2.633.232.3151.2971.3882.3032.6961.44985.32
16W17 04/22 72.2 -0.9 -1.233.3232.4081.3161.3062.5522.6261.47185
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W16 04/15 73.1 +0.9 +1.253.3422.4621.4251.2812.5592.6551.23385.04
16W15 04/08 72.2 -1.5 -2.043.3292.4221.4181.3142.4642.9091.46584.68
16W14 04/01 73.7 -4.4 -5.633.2162.4511.4011.32.3643.3461.22884.69
16W13 03/25 78.1 +0.7 +0.93.1572.3741.41.2452.4682.8681.47185.02
16W12 03/18 77.4 -2.4 -3.013.0172.3641.3781.2952.2923.3481.66684.64
16W11 03/11 79.8 -3.2 -3.862.9742.3131.3791.2822.3983.0481.16185.44
16W10 03/04 83 +3.5 +4.42.8222.2141.3151.3052.652.451.38185.86
16W09 02/26 79.5 +0.5 +0.632.8862.2341.2111.4152.4362.2991.38186.14
16W08 02/19 79 +8.5 +12.063.052.2811.1741.382.6212.6540.90685.93
16W06 02/05 70.5 -3.5 -4.733.0292.3081.1831.4422.5542.620.90685.96
16W05 01/30 74 +1.5 +2.073.0522.3131.1331.3652.8042.470.90685.96
16W04 01/22 72.5 +3.1 +4.473.0482.341.1771.4532.7342.6570.68785.9
16W03 01/15 69.4 -6.6 -8.683.1142.3821.2621.3542.8572.70.46785.86
16W02 01/08 76 -1.6 -2.063.1842.4781.1411.5452.7912.6680.99685.2
16W01 12/31 77.6 -1.1 -1.43.3512.4871.2741.6122.7892.8690.7484.88
15W52 12/25 78.7 -1.3 -1.623.3422.4291.2491.8072.5642.9890.7484.88
15W51 12/18 80 +2.3 +2.963.3792.4151.3641.5842.6382.6970.99684.93
15W50 12/11 77.7 -2.3 -2.873.4562.5871.3571.4712.6512.6580.7485.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
15W49 12/04 80 +2.4 +3.093.7272.7121.2651.5432.6162.7220.98684.43
15W48 11/27 77.6 -0.4 -0.513.6632.8051.1711.5822.7552.5550.98184.49
15W47 11/20 78 +0.8 +1.043.6082.821.2261.3563.0272.4640.7484.76
15W46 11/13 77.2 +6.4 +9.043.6892.8931.3211.212.9432.3670.73784.84
15W45 11/06 70.8 +1.2 +1.724.0083.0321.1431.2693.2032.0620.47284.81
15W44 10/30 69.6 -3.7 -5.054.1233.0581.1191.2093.0862.1720.47284.76
15W43 10/23 73.3 -0.2 -0.274.1152.9871.1181.3673.1222.0520.47284.77
15W42 10/16 73.5 +4.4 +6.373.9462.9761.1391.3512.9862.0520.47285.08
15W41 10/08 69.1 +1 +1.473.9162.9641.3191.2262.9252.1010.7184.84
15W40 10/02 68.1 +1.1 +1.643.9372.8641.2751.3433.0042.3421.24683.99
15W39 09/25 67 +5.5 +8.944.4382.4961.1011.472.612.9510.71984.21


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。