Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
基本分析
 個股市況
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
 基本資料
 新聞及公告
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 股東結構
 持股分級
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上市大盤
 上櫃大盤
 上一檔股票
 下一檔股票
       6488 環球晶     股價過高     PBR過高               資料日期: 04/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
508 -15 -2.87% 523 502 527 502
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,607 18.55 億 3,152 1.1 張/筆 514.39 元 40.06 6.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,857 41.98 億 6,481 1.2 張/筆 534.36 元 +3 (+0.58%)

連漲連跌統計: 連2漲→跌  ( -15元 / -2.87%)       最新年報評分: 55分   平均年報評分: 52分     上櫃指數: 153.99 (-1.21 / -0.78%)

  6488 環球晶 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W16 508 +15 +3.042.0272.7932.7323.6986.8546.9512.04972.9
18W15 493 +29 +6.252.1362.9422.5623.4637.0026.932.04172.92
18W14 464 +9 +1.982.3362.8832.6533.3386.2586.8822.05273.6
18W13 455 +11.5 +2.592.2142.8842.6273.3336.0937.0241.86373.96
18W12 443.5 -16.5 -3.592.1292.9562.5523.3735.9446.8052.25473.99
18W11 460 +33.5 +7.852.3922.8962.4353.5745.5476.4072.41274.34
18W10 426.5 +17.5 +4.282.5232.9142.5473.4885.7315.8942.65974.24
18W09 409 -11 -2.622.5372.8532.7593.4326.016.0781.63674.7
18W08 420 +14.5 +3.582.5092.8752.7433.5015.95.8952.0574.53
18W07 405.5 +3.5 +0.872.5122.832.8283.3975.9356.022.03974.44
18W06 402 -43 -9.662.4142.8672.7053.5555.65.9072.43874.51
18W05 445 +7 +1.62.3362.7262.6893.4075.4766.8291.61674.92
18W04 438 -4 -0.92.2112.7512.733.3045.2427.1482.05974.57
18W03 442 +9 +2.082.2712.7982.523.4765.3686.5842.2174.77
18W02 433 -0.5 -0.122.42.7732.523.385.5996.5881.83474.9
18W01 433.5 +36 +9.062.3892.752.5223.4675.256.9621.86474.8
17W52 397.5 +0.5 +0.132.6722.7292.5063.4955.1027.0341.68174.78
17W51 397 +5.5 +1.42.7112.7432.483.5984.6167.4631.47474.92
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W50 391.5 -5 -1.262.7042.7042.3243.5054.8536.8032.03275.08
17W49 396.5 +10.5 +2.722.7832.5462.3653.3444.6296.9772.01975.34
17W48 386 -28.5 -6.882.5932.4432.4283.4525.0516.3591.80875.87
17W47 414.5 +12.5 +3.112.2452.4612.1443.5254.4936.3111.41777.4
17W46 402 +33.5 +9.092.1362.3232.2353.1514.9866.1051.42777.64
17W45 368.5 +40 +12.182.6152.5372.1353.1914.1946.5191.65177.16
17W44 328.5 -1.5 -0.452.5392.4062.1563.0154.1546.281.65477.8
17W43 330 -29.5 -8.212.4252.3332.143.0264.2525.861.6578.31
17W42 359.5 +26 +7.82.0522.1752.1882.9414.2925.4312.07878.84
17W41 333.5 +3.5 +1.062.1812.322.0742.8524.6485.5361.68478.7
17W40 330 +28.5 +9.452.1882.4092.0842.9854.0325.7811.24479.28
17W39 301.5 -6.5 -2.112.442.4611.9952.8133.8985.4761.4779.45
17W38 308 +9 +3.012.2832.3511.8673.153.535.6980.83680.29
17W37 299 +29 +10.742.1832.3381.6723.0533.4375.4172.27979.62
17W36 270 +23.5 +9.532.762.481.7572.6913.3415.3671.86379.74
17W35 246.5 -3.5 -1.43.4282.5311.7062.5373.2565.382.45778.7
17W34 250 +2 +0.812.8842.4021.7712.3853.5115.4992.24879.3
17W33 248 +11 +4.642.9332.3531.7152.2093.4295.9021.64179.82
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W32 237 -23 -8.852.7822.3231.6032.3483.8235.6291.8779.62
17W31 260 +16 +6.562.1632.1951.6182.2833.8356.0841.85779.96
17W30 244 -4 -1.612.0272.1091.6622.2673.7825.6962.51279.95
17W29 248 +7.5 +3.122.1172.2461.452.2153.4266.2822.05980.21
17W28 243 +25 +11.472.352.21.4612.2793.4645.9341.98680.33
17W27 218 +5.5 +2.592.672.2511.5512.1653.2565.4632.39880.25
17W26 212.5 -10 -4.492.6732.1751.5522.3063.2875.3772.00580.63
17W25 222.5 +4 +1.832.4692.1771.7222.0993.6354.5371.76881.59
17W24 218.5 -20 -8.392.282.0721.6092.1413.4494.9292.281.32
17W23 238.5 -20 -7.742.0541.981.6752.213.1674.9492.19281.77
17W22 258.5 +16 +6.61.9362.0171.5232.1152.9785.3992.26981.76
17W21 242.5 +7.5 +3.192.0741.7741.6472.023.14.3451.82983.21
17W20 235 -6.5 -2.692.1811.7291.611.9163.1884.6961.4583.23
17W19 241.5 +31.5 +152.3851.8121.4321.9383.0053.8961.43684.1
17W18 210 -6 -2.782.5051.6211.361.782.6943.5881.86984.58
17W17 216 -8 -3.572.8221.7991.5262.2993.4054.0251.95382.17
17W16 224 -1 -0.442.641.7631.6192.2762.9814.6521.64282.43
17W15 225 -20.5 -8.352.4431.7121.5132.3363.1025.1791.42182.29
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W14 245.5 +18.5 +8.152.41.761.512.5322.7024.5332.18482.38
17W13 227 +9 +4.132.5751.6961.4652.342.8084.2581.73483.12
17W12 218 +5.5 +2.592.4611.6731.42.32.9623.5252.22583.45
17W11 212.5 +28.5 +15.492.6741.7731.4452.1333.0093.4820.72284.76
17W10 184 -5 -2.652.8221.8021.4421.9193.4263.2160.72284.65
17W09 189 -2.5 -1.312.791.6441.4841.9913.0743.421.21484.38

股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。