≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8358 金居 / 法人買賣(日)

8358 金居

日期: 10/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
482469.5+12.5+2.66%5.75%496496.5469.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,92776.6億21,612737股/筆48113.0871.730.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,00883.27億24,976681張/筆489.6-14.5 (-3%)

連續漲跌: 首日上漲  ( +12.5元 / +2.66%)

財報評分: 最新57分 / 平均50分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 4小時前)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 5小時前)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 更正子公司名 (公告訊息 10/16 16:29)

• 金居設置提名委員會 (公告訊息 10/16 14:58)

• 金居董事會決議對子公司Co-Tech Development (Penang) Sdn. Bhd.增資 (公告訊息 10/16 14:49)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉輝達Kyber機櫃被PCB卡住？載板、PCB族群重挫 (Anue鉅亨 07/06 12:52)

• 金居獲利攀升自結1-5月每股賺3.52元 2元股息7/17除息 (Anue鉅亨 07/01 15:25)

• 金居2026年配息基準日 (公告訊息 07/01 14:38)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

8358 金居 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/21 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,2696,131-2,862連賣6日67,62826.77%802,590803,905-1,3150.52%
金額(元)15.7億29.5億-13.8億-- 3,248億 3,300億 -51.5億 -
投信張數71618-547 連3買→賣--39,83179,470-39,63915.69%
金額(元)3,415萬2.97億-2.63億-- 143億 266億 -123億 -
自營商張數308231+77 賣→買--102,665111,824-9,1593.63%
金額(元)1.48億1.11億+3,724萬-- 412億 453億 -41.6億 -
總計張數3,6486,980-3,332 買→2賣--945,086995,199-50,11319.84%
金額(元)17.5億33.6億-16億-- 3,803億 4,019億 -216億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
482元		2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年
04/23
~10/21
1年
'25/10/22
~10/21
2年
'24/10/22
~10/21
3年
'23/10/23
~10/21
5年
'21/10/22
~10/21
10年
'16/10/24
~10/21
今年
01/02
~10/21
外
資		每股買進均價
(累計買張)		484.5
(5,547)		482.9
(1.14萬)		481.8
(1.41萬)		496.5
(2.03萬)		520
(4.41萬)		446.4
(24.8萬)		483.9
(47.7萬)		444.7
(62.3萬)		445.5
(61.9萬)		442.4
(62.4萬)		439.6
(63萬)		446.6
(61.8萬)		432.5
(67.4萬)
每股賣出均價
(累計賣張)		484.2
(9,755)		483.1
(1.57萬)		481.2
(2.17萬)		493.4
(2.85萬)		510.4
(5萬)		442.4
(28.7萬)		483.7
(49.6萬)		450.9
(62.8萬)		450.2
(62.8萬)		446.6
(63.4萬)		447.1
(63.3萬)		451.8
(62.5萬)		437.2
(68.2萬)
買賣超張數
(佔發行量)		-4,208
(1.67%)		-4,286
(1.7%)		-7,555
(2.99%)		-8,162
(3.23%)		-5,902
(2.34%)		-3.97萬
(15.7%)		-1.88萬
(7.46%)		-4,540
(1.8%)		-8,335
(3.3%)		-9,039
(3.58%)		-3,410
(1.35%)		-7,493
(2.97%)		-8,130
(3.22%)
買賣超金額
(佔成交額)		-20.4億
(12.7%)		-20.7億
(7.86%)		-36.3億
(10.2%)		-39.6億
(7.45%)		-25.9億
(2.05%)		-166億
(3.31%)		-90億
(1.06%)		-59.3億
(0.43%)		-66.3億
(0.31%)		-66.8億
(0.31%)		-62.8億
(0.26%)		-65.8億
(0.23%)		-67億
(0.55%)
目前股價
482元		2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年
04/23
~10/21
1年
'25/10/22
~10/21
2年
'24/10/22
~10/21
3年
'23/10/23
~10/21
5年
'21/10/22
~10/21
10年
'16/10/24
~10/21
今年
01/02
~10/21
投
信		每股買進均價
(累計買張)		481.5
(76)		481.4
(818)		481.2
(860)		500.3
(1,259)		508.1
(1,437)		418.2
(4,968)		496
(1.18萬)		410.1
(2.4萬)		410.1
(2.4萬)		410.1
(2.4萬)		406.7
(2.43萬)		410.1
(2.4萬)		372.1
(3.47萬)
每股賣出均價
(累計賣張)		481
(618)		481
(618)		478.4
(778)		488.1
(1,106)		492.5
(1,589)		373.3
(1.62萬)		416.5
(3.85萬)		405.8
(4.3萬)		408.2
(4.25萬)		407.8
(4.25萬)		394.9
(4.42萬)		408.2
(4.25萬)		382.9
(5.23萬)
買賣超張數
(佔發行量)		-542
(0.21%)		+200
(0.08%)		+82.2
(0.03%)		+153
(0.06%)		-152
(0.06%)		-1.13萬
(4.46%)		-2.68萬
(10.6%)		-1.9萬
(7.53%)		-1.85萬
(7.3%)		-1.85萬
(7.32%)		-2萬
(7.9%)		-1.85萬
(7.3%)		-1.76萬
(6.98%)
買賣超金額
(佔成交額)		-2.61億
(1.63%)		+9,658萬
(0.37%)		+4,167萬
(0.12%)		+9,020萬
(0.17%)		-5,250萬
(0.04%)		-39.8億
(0.8%)		-102億
(1.2%)		-76.1億
(0.55%)		-74.9億
(0.35%)		-74.9億
(0.34%)		-76億
(0.32%)		-74.9億
(0.26%)		-71.3億
(0.58%)
目前股價
482元		2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年
04/23
~10/21
1年
'25/10/22
~10/21
2年
'24/10/22
~10/21
3年
'23/10/23
~10/21
5年
'21/10/22
~10/21
10年
'16/10/24
~10/21
今年
01/02
~10/21
自
營
商		每股買進均價
(累計買張)		485.2
(605)		483.6
(1,068)		479
(1,904)		505.7
(3,903)		523.6
(8,172)		456.7
(3.23萬)		488.4
(5.98萬)		448.9
(7.52萬)		455.6
(7.29萬)		453.8
(7.33萬)		450.3
(7.4萬)		456.6
(7.27萬)		435.3
(8.25萬)
每股賣出均價
(累計賣張)		487.2
(820)		485.1
(1,273)		478.8
(3,347)		491.1
(4,796)		509.1
(8,589)		457.8
(3.51萬)		497.4
(6.45萬)		468.8
(7.72萬)		467.9
(7.72萬)		462.1
(7.83萬)		465.4
(7.77萬)		470.1
(7.68萬)		449.4
(8.59萬)
買賣超張數
(佔發行量)		-215
(0.09%)		-205
(0.08%)		-1,443
(0.57%)		-892
(0.35%)		-416
(0.16%)		-2,717
(1.08%)		-4,773
(1.89%)		-1,951
(0.77%)		-4,258
(1.69%)		-5,035
(1.99%)		-3,724
(1.47%)		-4,019
(1.59%)		-3,394
(1.34%)
買賣超金額
(佔成交額)		-1.06億
(0.66%)		-1.01億
(0.38%)		-6.91億
(1.93%)		-3.81億
(0.72%)		-9,337萬
(0.07%)		-12.8億
(0.26%)		-29.2億
(0.34%)		-24.1億
(0.17%)		-28.9億
(0.14%)		-29.4億
(0.13%)		-28.5億
(0.12%)		-28.7億
(0.1%)		-26.9億
(0.22%)
目前股價
482元		2日
10/20
~10/21
3日
10/19
~10/21
5日
10/15
~10/21
10日
10/07
~10/21
1個月
09/22
~10/21
3個月
07/23
~10/21
半年
04/23
~10/21
1年
'25/10/22
~10/21
2年
'24/10/22
~10/21
3年
'23/10/23
~10/21
5年
'21/10/22
~10/21
10年
'16/10/24
~10/21
今年
01/02
~10/21
總
計		每股買進均價
(累計買張)		484.6
(6,228)		482.9
(1.33萬)		481.4
(1.69萬)		498.1
(2.55萬)		520.2
(5.37萬)		447
(28.5萬)		484.7
(54.9萬)		444
(72.2萬)		445.4
(71.6萬)		442.5
(72.2萬)		439.6
(72.8萬)		446.4
(71.4萬)		430.2
(79.1萬)
每股賣出均價
(累計賣張)		484.2
(1.12萬)		483.2
(1.76萬)		480.8
(2.58萬)		492.9
(3.44萬)		509.8
(6.01萬)		440.7
(33.9萬)		480.9
(59.9萬)		450.2
(74.8萬)		449.6
(74.7萬)		446.1
(75.4萬)		445.9
(75.5萬)		451.2
(74.4萬)		435
(82萬)
買賣超張數
(佔發行量)		-4,965
(1.97%)		-4,290
(1.7%)		-8,916
(3.53%)		-8,901
(3.52%)		-6,470
(2.56%)		-5.36萬
(21.2%)		-5.04萬
(19.9%)		-2.55萬
(10.1%)		-3.1萬
(12.3%)		-3.26萬
(12.9%)		-2.71萬
(10.7%)		-3萬
(11.9%)		-2.92萬
(11.5%)
買賣超金額
(佔成交額)		-24億
(15%)		-20.8億
(7.88%)		-42.8億
(12%)		-42.6億
(7.99%)		-27.3億
(2.16%)		-218億
(4.36%)		-221億
(2.6%)		-160億
(1.15%)		-170億
(0.81%)		-171億
(0.78%)		-167億
(0.71%)		-169億
(0.59%)		-165億
(1.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/21482+12.5+2.6615,9273,2696,131-2,86271618-547308231+77.43,6486,980-3,332
'26/10/20469.5-14.5-317,0082,2783,624-1,34667,62826.850+5297589-2922,5804,213-1,633
'26/10/19484+12+2.5421,5495,8635,940-77.368,85127.27420+742463453+10.17,0686,393+675
'26/10/16472+10.5+2.2815,8212,4404,908-2,46868,87627.332.10+32.14231,457-1,0332,8956,364-3,469
'26/10/15461.5-40.5-8.073,8562481,050-80271,18928.210.1160-150413618-2056711,828-1,157
'26/10/14502+9+1.832,006788883-95.471,79628.41246-3415042.9+107950972-22.3
'26/10/13493-29-5.564,0841,061789+27271,89228.510174-164230668-4381,3011,631-330
'26/10/12522-13-2.432,21571,09928.1
'26/10/08535-14-2.553,554454763-30971,00628.1910-11,02259.6+9631,485832+653
'26/10/07549-2-0.3620,9983,9414,416-47570,92728.136898+270597678-80.74,9065,192-286
'26/10/06551-19-3.3326,5164,5585,715-1,15771,39828.3781+778711,053-1825,5066,768-1,262
'26/10/05570+51+9.8342,1749,8134,806+5,00772,20428.61004+961,788792+99711,7025,602+6,100
'26/10/02519+14+2.7720,10167,16426.6
'26/10/01505+10+2.0217,8654,4283,276+1,15266,39826.30126-126177212-34.84,6053,613+992
'26/09/30495-3-0.68,6741,1572,006-84964,45525.5057-57114365-2501,2712,428-1,156
'26/09/29498-13-2.5413,8432,1794,888-2,70965,25025.803.7-3.71281,260-1,1322,3076,152-3,844
'26/09/24511+14+2.823,227501393+10867,95626.9076-7667933.1+6461,181502+679
'26/09/23497+5.5+1.122,050503279+22467,82326.80116-11627223.5+249775419+357
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/22491.5002,20657491.1+48367,54926.70100-10023955.2+183813246+566
'26/09/21491.5-8-1.62,346512449+63.567,01526.500038740.8+346899489+409
'26/09/18499.5+21+4.394,5321,52864.9+1,46366,66226.425.140-14.9541103+4382,094208+1,886
'26/09/17478.5-31.5-6.1831,3334,10810,690-6,58265,05825.8120+121,0082,035-1,0275,12812,726-7,597
'26/09/16510+28+5.8120,2976,0774,815+1,26269,60827.61712+5421197+2246,5155,024+1,491
'26/09/15482-36-6.9527,1914,4289,465-5,03767,47026.710+1858901-42.55,28710,366-5,078
'26/09/14518+33+6.834,0567,8218,274-45471,87028.4531.1+51.9695510+1858,5688,785-217
'26/09/11485-36-6.9114,6982,4534,542-2,08971,54928.3230+23345848-5032,8215,390-2,569
'26/09/10521-5-0.953,3466071,262-65473,40329.117100-837126-1196311,487-856
'26/09/09526+6+1.153,448976339+63774,04129.314200-18660155-95.51,050695+356
'26/09/08520+5+0.973,9741,043328+71573,12529110+1178126-47.61,132454+678
'26/09/07515+15+34,043653608+44.972,41028.7260+2655.974-18.1735682+52.8
'26/09/04500+30+6.384,4561,172263+90872,36628.62040-2025367-3421,217670+546
'26/09/03470-33-6.567,8911,376929+44771,44528.3200+20283718-4351,6791,647+31.6
'26/09/02503-23-4.376,0131,215732+48270,99928.164330-26692245-1531,3711,307+63.2
'26/09/01526-14-2.5931,4236,70710,254-3,54770,38927.91080+1084841,241-7577,29911,495-4,196
'26/08/31540-3-0.5550,00617,65914,143+3,51673,47329.190+91,3981,008+39019,06615,150+3,916
'26/08/28543+49+9.9240,9767,8199,013-1,19369,31127.4271351-801,014854+1609,10510,218-1,113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/27494+44.5+9.938,60411,0867,924+3,16270,24527.8621+61997827+17012,1458,752+3,393
'26/08/26449.5+20.5+4.7832,2618,0976,566+1,53166,23926.2085-85915966-51.29,0117,617+1,395
'26/08/25429+12+2.8812,0932,9702,839+13064,58725.6713-6333584-2513,3093,436-127
'26/08/24417-19-4.3614,1562,2144,257-2,04464,38125.5160+168231,349-5263,0525,606-2,554
'26/08/21436+22.5+5.4430,89066,30626.2
'26/08/20413.5+3+0.7318,5844,1556,134-1,97960,543241650+165646658-11.94,9666,792-1,826
'26/08/19410.5-5.5-1.3215,5473,9614,984-1,02460,98124.1290+29348620-2724,3375,604-1,267
'26/08/18416-3.5-0.8333,6937,29810,681-3,38361,57924.498.51.1+97.4813762+51.48,21011,444-3,234
'26/08/17419.5-9-2.119,7393,2987,856-4,55963,56625.20102-102754970-2164,0518,928-4,876
'26/08/14428.5+7.5+1.7845,12611,02912,133-1,10567,21326.61611+1601,7421,837-94.612,93213,971-1,039
'26/08/13421+2.5+0.648,70211,65315,490-3,83667,58626.81481+1472,1092,301-19213,91017,792-3,882
'26/08/12418.5+38+9.9911,2221,6263,031-1,40570,13227.80803-803362262+99.81,9884,096-2,108
'26/08/11380.5+34.5+9.9727,57910,7224,147+6,57571,27728.2200+20796183+61311,5384,329+7,209
'26/08/10346-6-1.737,39864,17825.4
'26/08/07352-32-8.3331,7937,11313,969-6,85668,2852746.5120-73.51,1671,355-1898,32615,444-7,119
'26/08/06384+34.5+9.8720,8215,6026,637-1,03473,70829.2352,001-1,966603500+1036,2409,137-2,898
'26/08/05349.5+8.5+2.4924,9065,7758,107-2,33274,10629.3572,191-2,134938807+1316,77011,105-4,335
'26/08/04341+13.5+4.1224,8677,26710,486-3,21975,675301,1782,230-1,052646787-1429,09113,504-4,413
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/03327.5+29.5+9.98,5254,9292,391+2,53878,77831.202,408-2,408200115+84.65,1294,914+214
'26/07/31298+27+9.965,8882,5213,592-1,07176,24030.251203-15214885+62.92,7203,880-1,160
'26/07/30271-30-9.9719,8608,64711,510-2,86377,25530.6642493+149947733+21310,23612,736-2,500
'26/07/29301-33-9.889,3422,9064,793-1,88779,98731.754.8592-53728367.1+2153,2445,452-2,208
'26/07/28334-37-9.979,8225,0003,805+1,19481,68332.3451,811-1,766195188+6.915,2405,805-565
'26/07/27371+4+1.098,5224,3004,380-80.180,19131.705-5219154+654,5194,539-20.1
'26/07/24367-39.5-9.728,4222,6352,759-12480,17031.710300-290240588-3492,8843,647-763
'26/07/23406.5-6-1.457,9352,7492,818-6980,21531.814213-199193221-27.92,9563,252-296
'26/07/22412.5+18+4.5613,2152,7695,965-3,19680,17631.7261376-115346362-15.63,3776,703-3,327
'26/07/21394.5+23.5+6.339,7993,1395,430-2,29283,15932.9160372-212407262+1453,7066,064-2,358
'26/07/20371-27.5-6.97,6893,7083,009+69985,23333.72.90+2.9343338+5.464,0543,347+708
'26/07/17398.5-38.5-8.818,2735,0722,164+2,90884,52933.50144-144217282-64.65,2892,590+2,699
'26/07/16439-23.5-5.084,5252,0951,483+61281,62132.30.52-1.5257146+1112,3531,631+722
'26/07/15462.5+2.5+0.545,5662,1452,317-17280,98932.18.750.2-41.6126925-7992,2803,292-1,013
'26/07/14460-38-7.6311,6605,9825,021+96181,14432.113.30+13.3424378+466,4195,399+1,020
'26/07/13498-35-6.5710,0543,6584,470-81279,88931.67.1355-348357546-1894,0235,371-1,349
'26/07/09533+10+1.919,1873,4693,381+8880,32631.83640+364167148+19.44,0013,529+471
'26/07/08523006,8292,7752,900-12680,10731.750168-118240160+80.63,0653,228-163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/07523-40-7.111,0273,6363,748-11279,91431.631750-719456688-2324,1235,186-1,063
'26/07/06563-27-4.5810,3692,5313,694-1,16379,70631.61842+182514600-86.43,2294,296-1,068
'26/07/03590+20+3.518,0943,0622,874+18780,64731.911.1767-756365199+1653,4383,841-403
'26/07/02570-17-2.98,2462,5013,553-1,05280,30731.8273979-706481321+1613,2564,853-1,597
'26/07/01587-13-2.1712,9142,9285,180-2,25281,29132.2366490-124577425+1523,8716,095-2,224
'26/06/30600+54+9.899,8993,3453,048+29683,285331390+139504234+2693,9873,283+705
'26/06/29546-24-4.219,8503,7664,126-36082,88332.80323-323662442+2204,4284,891-463
'26/06/26570-60-9.5216,3463,9457,132-3,18783,12732.91920+1921,0161,288-2725,1538,420-3,266
'26/06/25630-8-1.258,9402,5313,867-1,33685,93534120+12544414+1303,0874,281-1,194
'26/06/24638-19-2.8910,1392,4233,764-1,34187,15034.5168340-172740860-1203,3314,964-1,633
'26/06/23657-34-4.9218,0896,2517,693-1,44288,4303514462+82949949-0.097,3448,704-1,360
'26/06/22691-9-1.2926,20410,5319,723+80889,78135.51,2092+1,2075991,668-1,06912,33911,393+946
'26/06/18700+60+9.385,4812,096854+1,24288,77235.103-349314+4792,589871+1,718
'26/06/17640+8+1.272,002460384+7687,53034.6010-1059684.1+5121,056478+578
'26/06/16632+8+1.282,4001,457194+1,26387,45334.6000112131-19.11,569325+1,244
'26/06/15624+50+8.711,92672790.3+63786,19034.1160+1633557+2781,079147+931
'26/06/12574+34+6.31,9881,155811+34485,55333.960+692.577.9+14.71,254889+365
'26/06/11540-15-2.73,3141,341994+34785,20933.713159-146289331-41.61,6431,484+159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/10555-55-9.021,976801251+55084,86233.6120+1281326-245894578+316
'26/06/09610+24+4.12,173949444+50584,31333.450+512279-267966723+243
'26/06/08586-10-1.682,8571,212681+53183,80833.2100+1060296-2361,282977+305
'26/06/05596+31+5.493,3571,5481,196+35283,277331015-5190496-3061,7481,707+41.1
'26/06/04565-50-8.1319,4346,3127,564-1,25182,92532.8170+171,0441,425-3817,3738,989-1,616
'26/06/03615-12-1.9118,0093,6566,551-2,89684,04033.342.248-5.87351,384-6494,4337,984-3,551
'26/06/02627-41-6.1440,56816,55816,663-10586,89734.42261,083-8571,2041,989-78517,98819,736-1,747
'26/06/01668+60+9.8710,0033,5603,653-93.186,83834.4000172604-4323,7324,257-525
'26/05/29608+55+9.9520,7295,5215,241+27986,91334.4170+17600978-3786,1386,220-81.7
'26/05/28553-7-1.254,8711,9361,699+23786,57834.301.2-1.2145222-77.12,0811,922+159
'26/05/27560+27+5.074,5282,3481,141+1,20786,34134.202.1-2.120842.4+1662,5561,186+1,370
'26/05/26533-12-2.22,5201,208470+73885,13533.701.2-1.210889.4+18.61,316561+755
'26/05/25545+23+4.412,7671,430908+52284,39733.4410+4181.4210-1291,5531,118+434
'26/05/22522+24+4.824,4342,7731,173+1,60083,87433.204.4-4.415785.6+71.22,9301,263+1,667
'26/05/21498+38+8.264,7472,552585+1,96782,27432.60002387+2312,790592+2,198
'26/05/20460+31+7.237,6014,631636+3,99580,30731.8206152+54479184+2955,316972+4,344
'26/05/19429+1+0.232,7492,036930+1,10676,31030.21.221-19.847.1128-80.92,0841,079+1,006
'26/05/18428+38.5+9.883,1742,042723+1,31975,20429.800080.1152-722,122875+1,247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/15389.5-37.5-8.783,1801,304481+82273,88529.2092-9230980.7+2281,613654+959
'26/05/14427-29-6.3631,7209,1629,649-48773,06328.92022,123-1,9218952,192-1,29710,25913,964-3,705
'26/05/13456-21-4.419,6445,9356,528-59372,95728.9436390+462471,239-9926,6198,157-1,539
'26/05/12477+15+3.2527,29510,5107,804+2,70698,41539411310+101655538+11711,5768,652+2,925
'26/05/11462+7.5+1.6529,82211,9899,073+2,91694,88137.6390532-142383535-15312,76210,140+2,621
'26/05/08454.5-14.5-3.0929,99110,0198,573+1,44691,43936.21604,000-3,8401,625521+1,10411,80513,094-1,289
'26/05/07469+10.5+2.2934,88310,85111,550-69989,65435.597181.1+8901,5561,058+49813,37812,689+688
'26/05/06458.5+25.5+5.8910,9173,5311,076+2,45589,93835.660+6282555-2723,8191,630+2,189
'26/05/05433+30.5+7.589,7711,304473+83187,48334.61540-539643141+5021,9481,154+794
'26/05/04402.5+14+3.66,2721,797452+1,34586,65234.3064-6414537+1081,942553+1,389
'26/04/30388.5+19+5.147,5062,563782+1,78085,30533.800046612.3+4543,029795+2,235
'26/04/29369.5+7.5+2.075,048966368+59883,02432.90570-57039740+3571,363978+384
'26/04/28362+26.5+7.99,2602,521569+1,95282,42732.603,279-3,2791,04864.1+9843,5693,912-343
'26/04/27335.5-24-6.6812,2452,796932+1,86480,47431.802,161-2,161279293-13.63,0753,386-311
'26/04/24359.5-10.5-2.849,0731,659491+1,16878,52131.10.321,467-1,467218353-1351,8772,312-434
'26/04/23370-23.5-5.9713,4332,1781,656+52277,01630.55.330+5.33418586-1682,6012,243+359
'26/04/22393.5009,3542,1641,024+1,14076,32330.23.44746-743284247+372,4522,017+434
'26/04/21393.5-10.5-2.659,14313,90318,678-4,77574,33629.46360+6361,6572,775-1,11816,19521,453-5,258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/20404+36.5+9.9350,9389,85916,703-6,84478,50631.11,4910+1,4911,0831,355-27212,43318,058-5,624
'26/04/17367.5+33+9.8740,25611,35710,035+1,32284,93033.61,104676+428663444+21913,12411,155+1,969
'26/04/16334.5+1+0.345,70415,71915,686+32.383,56033.12,4550+2,455662508+15318,83516,195+2,641
'26/04/15333.5+18+5.7182,31428,79020,749+8,04283,370332,7831,410+1,3736501,408-75932,22323,567+8,656
'26/04/14315.5+28.5+9.9333,5567,2194,519+2,70074,95429.710250-240891555+3368,1205,324+2,795
'26/04/13287+13.5+4.9441,25413,17110,109+3,06272,23328.62,932180+2,7521,569915+65417,67211,205+6,468
'26/04/10273.5+1.5+0.5528,8618,2078,036+17169,09427.40110-110707638+69.88,9148,783+131
'26/04/09272+4.5+1.6838,3889,7639,363+39968,76627.20001,5631,087+47611,32610,450+876
'26/04/08267.5+24+9.8617,6985,5372,249+3,28868,36027.179572+7231,053288+7657,3862,609+4,776
'26/04/07243.5+13.5+5.8712,8715,4202,232+3,18865,09225.8510+51504364+1405,9752,596+3,379
'26/04/02230-13-5.3514,5393,6763,500+17661,90224.50272-272815843-28.34,4914,615-124
'26/04/01243+6.5+2.7519,6635,3175,805-48861,68324.40238-238868776+92.26,1856,819-634
'26/03/31236.5+3+1.2837,70615,9408,936+7,00462,06224.6621,162-1,1001,3662,014-64817,36812,112+5,256
'26/03/30233.5-3.5-1.4811,7054,3003,347+95355,05121.83093-63413558-1454,7433,998+745
'26/03/27237-12.5-5.0129,3986,4267,579-1,15353,97721.42465,438-5,1921,6101,129+4818,28214,146-5,864
'26/03/26249.5+22.5+9.9125,1157,6883,173+4,51555,22121.90334-3341,232786+4478,9204,293+4,628
'26/03/25227+5.5+2.4825,9115,8576,316-46050,69620.11,056306+750953965-12.47,8667,588+278
'26/03/24221.5-1-0.4514,1163,7413,722+19.151,10520.20598-598677857-1814,4185,177-760
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/23222.5-23-9.3718,2944,3075,114-80751,04820.2103,938-3,928460585-1254,7779,637-4,860
'26/03/20245.5-23.5-8.7426,2294,3817,989-3,60851,73720.532.5841-8086802,544-1,8645,09411,374-6,280
'26/03/19269-4.5-1.653,1701791,425-1,24655,22821.9270+27610113+4978161,538-722
'26/03/18273.5+10.5+3.994,169437828-39156,42322.30001,49555+1,4401,932883+1,049
'26/03/17263+13+5.23,0741,493213+1,28056,56022.480+8170225-54.61,671438+1,233
'26/03/16250+8.5+3.522,175762739+2355,28021.9000276227+48.11,038966+71.1
'26/03/13241.5+12.5+5.463,3168421,475-63355,21721.900044680.3+3661,2881,555-267
'26/03/12229+3.5+1.553,063821843-2255,83022.10780-780175203-27.99961,826-830
'26/03/11225.5+0.5+0.225,5601,0341,510-47654,31621.501,862-1,862433230+2031,4673,602-2,135
'26/03/10225-7.5-3.236,7561,671268+1,40354,61221.603,559-3,559243360-1171,9144,187-2,273
'26/03/09232.5-25.5-9.882,73992145.6+87553,24421.100015119-104936164+772
'26/03/06258+4.5+1.782,6351,045156+88951,47820.400017240.2+1321,217196+1,021
'26/03/05253.5-8.5-3.2439,5038,45611,218-2,76150,50920265,196-5,1701,0441,819-7759,52618,232-8,706
'26/03/04262-2.5-0.9547,85511,92215,509-3,58852,38120.7642689-478741,465-59113,43717,663-4,226
'26/03/03264.5-22-7.6830,7216,4959,885-3,39055,39521.93190+3194592,808-2,3507,27212,694-5,421
'26/03/02286.5-3.5-1.2114,2464,1654,162+3.1358,42823.1720+72202345-1434,4394,507-67.9
'26/02/26290-2-0.6821,3796,5545,666+88858,25923.1284201+83.4501562-61.17,3396,429+910
'26/02/25292-8.5-2.8344,4959,49511,169-1,67557,07222.67050+7059611,808-84711,16112,977-1,816
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/24300.5+27+9.8753,00211,4266,218+5,20858,207231,611359+1,2523,004897+2,10816,0417,474+8,568
'26/02/23273.5+3.5+1.39,9961,3452,362-1,01752,999210009661,791-8242,3124,153-1,841
'26/02/11270+12+4.653,0421,28488+1,19653,99521.400010.3180-1701,294268+1,026
'26/02/10258+8+3.21,558579296+28352,77220.900082.2331-249661627+34.2
'26/02/09250+12+5.041,588373147+22652,36920.700051.1104-52.9424251+173
'26/02/06238-12-4.82,235949543+40652,14320.600099478-3791,0481,021+26.9
'26/02/05250-10-3.852,1801,063517+54651,73720.50716-716150254-1041,2131,487-274
'26/02/04260+12.5+5.052,3221,16668+1,09851,19120.30590-59091134-43.51,257792+465
'26/02/03247.5+4.5+1.852,28957429+54550,09319.80361-36170608-538644998-354
'26/02/02243-19-7.253,290924244+68049,54819.60107-1071331,214-1,0821,0561,565-509
'26/01/30262-1.5-0.572,539601522+7948,81819.3270-6857623.3+5531,179615+564
'26/01/29263.5-12-4.3616,3782,9754,337-1,36248,70719.3572517+54.5320825-5053,8675,679-1,812
'26/01/28275.5-7.5-2.6518,0432,8525,861-3,00949,86119.71,039710+329360221+1394,2516,791-2,540
'26/01/27283+13+4.8126,9467,0924,989+2,10352,79620.98911,498-607385495-1098,3696,982+1,387
'26/01/26270-4.5-1.6419,1605,9033,769+2,13350,6482003,624-3,624324563-2396,2277,957-1,730
'26/01/23274.5-20-6.7938,8638,6597,927+73248,15319.11,5412,390-849519980-46010,72011,297-577
'26/01/22294.5+12.5+4.434,8981,00218+98447,37018.800068438.5+6451,68656.5+1,629
'26/01/21282-1-0.353,8311,380127+1,25446,38618.401-1466311+1551,847439+1,408
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/20283+5.5+1.983,35199556+93945,13217.901-124348+1951,238105+1,133
'26/01/19277.5+5.5+2.022,89363828.9+60944,19317.503-344834+4141,08665.9+1,020
'26/01/16272+4+1.492,16076746+72143,58417.201.5-1.511361+52880108+772
'26/01/15268+7+2.682,29355666+49042,81316.910+12002+19875768+689
'26/01/14261+8+3.161,806282260+21.642,27316.70190-19032186.5+235603536+66.1
'26/01/13253-3-1.171,887460861-40142,20016.700010980.7+28.3569942-373
'26/01/12256-2.5-0.971,768286778-49242,26916.7088-8825850.5+208544917-372
'26/01/09258.5+3.5+1.372,103584311+27342,71116.9000258186+71.6842497+345
'26/01/08255-11-4.1421,0463,0485,528-2,48042,43816.837828+3503411,658-1,3173,7677,214-3,447
'26/01/07266-6.5-2.3914,4052,9692,991-2244,79217.72484-60447673-2263,4403,748-308
'26/01/06272.5-0.5-0.1813,0222,9513,328-37744,74817.713426+108567122+4453,6523,476+176
'26/01/05273-17-5.8632,0574,2119,149-4,93744,75717.7100626-5261,1451,391-2475,45611,166-5,710
'26/01/02290+13+4.6956,4518,2436,203+2,03949,56719.65,9870+5,9871,7321,352+38015,9627,556+8,407
'25/12/31277+5.5+2.033,277483129+35447,52818.819507-488594128+4661,096764+332
'25/12/30271.5001,771351163+18847,17418.70585-5853106+304661754-93.4
'25/12/29271.5+5+1.882,217246149+96.946,98618.6096-9637852+326624297+326
'25/12/26266.5+6+2.32,07918838+15046,88918.61380-3794225+417611423+188
'25/12/24260.5+8.5+3.372,233516274+24246,73918.5088-8853016+5141,046378+668
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/23252+3+1.21,970308246+62.546,47218.40513-51368246+636991805+186
'25/12/22249+4+1.631,41754076+46446,38318.40220-22018444+140724340+384
'25/12/19245+2+0.821,010444118+32645,91918.21103-1022835.1-7.11473256+217
'25/12/18243+4.5+1.892,202911352+55945,5931810+1303134+1691,215486+729
'25/12/17238.5-8.5-3.443,6421,334453+88145,03417.82268-266585757-1721,9211,478+443
'25/12/16247-27-9.8533,0823,8957,457-3,56343,62217.348180-1323761,736-1,3614,3189,373-5,055
'25/12/15274+5.5+2.0524,7306,4476,011+43646,89118.61550+155435887-4537,0376,899+138
'25/12/12268.5-7.5-2.7230,4444,3396,108-1,76945,92718.25800+580642801-1595,5616,909-1,348
'25/12/11276-3-1.0883,5839,9558,276+1,67947,48318.81,3973.25+1,3941,4683,687-2,21912,82011,967+853
'25/12/10279+25+9.8480,71112,4958,676+3,81844,96317.84,3720+4,3722,4362,937-50119,30211,613+7,689
'25/12/09254+10+4.15,056607150+45740,86316.202-2696138+5581,302290+1,013
'25/12/08244+8+3.393,916772201+57140,34016013-139638+9551,735222+1,513
'25/12/05236001,843243400-15739,74915.70308-3085846.57+577827715+112
'25/12/04236+3+1.291,540536112+42439,88515.800028982+207825194+631
'25/12/03233+6+2.641,648866108+75839,44315.60007716.2+60.8943124+819
'25/12/02227-0.5-0.222,227381171+21038,62315.34460-45646910.7+458854642+212
'25/12/01227.5-2.5-1.091,035176224-4838,32815.240+493.149.4+43.7273273-0.35
'25/11/28230+2+0.881,484310104+20638,37115.200014329.1+113453133+319
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/27228+9+4.111,790402100+30238,09515.130+330411+293709111+598
'25/11/26219-10-4.375,8184761,926-1,45037,7931520+21,308111+1,1981,7872,037-250
'25/11/25229-5-2.1443,5425,2169,798-4,58338,23015.11,2570+1,2571,2621,569-3077,73411,367-3,633
'25/11/24234+1+0.4380,89716,52615,002+1,52442,32516.82,6960+2,6961,4462,239-79220,66817,241+3,428
'25/11/21233-5.5-2.3169,83510,51012,449-1,93939,75815.72,08824+2,0642,3602,350+10.314,95814,823+135
'25/11/20238.5+21.5+9.9131,7702,3343,046-71241,63516.53,6591+3,658692944-2526,6853,991+2,695
'25/11/19217-2-0.913,018374495-12142,10916.71500+1503921,229-8379161,724-808
'25/11/18219-11.5-4.992,700577425+15241,74916.500094.3243-148671668+3.79
'25/11/17230.5+4.5+1.991,755337272+6541,59716.500024814.5+234585286+298
'25/11/14226-7-31,296281346-6541,53216.4025-2551102-50.5332472-140
'25/11/13233-5-2.12,476479879-40041,59716.500060648+5581,085927+158
'25/11/12238+13.5+6.014,9871,013360+65341,97616.60001,39638+1,3582,409398+2,011
'25/11/11224.5-3.5-1.542,076236508-27241,29516.300063554.4+581871562+309
'25/11/10228+8+3.642,844675301+37441,56716.40357-357481320+1611,156978+178
'25/11/07220-7-3.084,341282436-15441,19316.30001,09289+1,0031,374525+849
'25/11/06227-5-2.162,932242652-41041,34616.40330-33099512+9831,237994+243
'25/11/05232-6.5-2.7344,5077,60710,114-2,50741,47416.42,47658+2,4181,6113,280-1,66911,69513,452-1,757
'25/11/04238.5-18.5-7.211,643734672+62.244,48617.6000564348+2161,2981,020+278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/03257+22.5+9.5913,5663,016272+2,74444,36017.60001,188125+1,0634,204397+3,807
'25/10/31234.5+11.5+5.167,913593260+33341,61616.500056292+4701,155352+803
'25/10/30223-5-2.194,026213228-15.241,28016.30135-135370119+251583483+100
'25/10/29228+2.5+1.114,943847234+61341,28816.30160-16036154.5+3071,208449+759
'25/10/28225.5+7.5+3.446,7561,390425+96540,539160170-17048559+4261,875654+1,221
'25/10/27218+9+4.315,1171,269258+1,01139,57415.7081-8149324+4691,762363+1,399
'25/10/23209-7-3.243,916449620-17138,54715.300010957+52558677-119
'25/10/22216-0.5-0.232,707771618+15338,54215.2021-2113651.5+84.5907690+216