≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / 法人買賣(日)

6509 聚和

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7546.15-0.4-0.87%4.98%46.347.445.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8674,003萬7801.11張/筆46.21.6212.640.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4556,602萬1,1741.24張/筆45.38+0.3 (+0.65%)

連續漲跌: 首日下跌  ( -0.4元 / -0.87%)

財報評分: 最新62分 / 平均48分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 10家銀行挺生醫！臺銀統籌聚和國際34億元聯貸 超額認購逾1.7倍 (Anue鉅亨 10/01 18:39)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

6509 聚和 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數339417-78 連2買→3賣25,35312.89%143,617135,056+8,5614.34%
金額(元)1,564萬1,926萬-362萬-- 66.9億 62.5億 +4.32億 -
投信張數000---914530+3840.19%
金額(元)000-- 4,250萬 2,322萬 +1,928萬 -
自營商張數03-3 買→賣--4,7885,057-2700.14%
金額(元)015.3萬-15.3萬-- 2.27億 2.38億 -1,075萬 -
總計張數339420-82 連2買→3賣--149,318140,643+8,6754.39%
金額(元)1,564萬1,942萬-377萬-- 69.5億 65.1億 +4.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.75元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		45.78
(700)		45.67
(1,318)		46.05
(2,024)		46.51
(2,915)		48.17
(5,829)		47.88
(1.77萬)		49.29
(7.86萬)		46.08
(14.9萬)		44.51
(17.5萬)		43.76
(23.3萬)		48.68
(43.7萬)		48.6
(93.1萬)		46.55
(14.4萬)
每股賣出均價
(累計賣張)		45.68
(1,154)		45.62
(2,075)		45.86
(2,637)		46.43
(4,005)		47.45
(6,281)		47.14
(1.68萬)		48.96
(6.82萬)		45.97
(13.9萬)		43.93
(17.7萬)		43.34
(21.9萬)		48.94
(42.4萬)		48.84
(91.9萬)		46.3
(13.5萬)
買賣超張數
(佔發行量)		-454
(0.23%)		-757
(0.38%)		-613
(0.31%)		-1,090
(0.55%)		-452
(0.23%)		+897
(0.45%)		+1.04萬
(5.26%)		+1.04萬
(5.27%)		-1,761
(0.89%)		+1.44萬
(7.28%)		+1.25萬
(6.31%)		+1.18萬
(5.96%)		+8,561
(4.34%)
買賣超金額
(佔成交額)		-2,068萬
(19.5%)		-3,446萬
(18.1%)		-2,774萬
(10.2%)		-5,035萬
(11.8%)		-1,727萬
(1.94%)		+5,536萬
(2.22%)		+5.34億
(4.32%)		+4.95億
(1.89%)		+2,525萬
(0.08%)		+7.2億
(1.76%)		+4.97億
(0.45%)		+3.53億
(0.11%)		+4.32億
(1.68%)
目前股價
45.75元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.95
(320)		47.59
(776)		42.48
(1,362)		41.71
(1,542)		40.7
(2,191)		40.89
(2,292)		45.94
(4,774)		46.5
(914)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.01
(164)		49.25
(267)		43.48
(548)		42.04
(725)		41.5
(947)		56.56
(3,079)		56.68
(3,466)		43.81
(530)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+156
(0.08%)		+509
(0.26%)		+814
(0.41%)		+817
(0.41%)		+1,244
(0.63%)		-787
(0.4%)		+1,308
(0.66%)		+384
(0.19%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+667萬
(0.27%)		+2,378萬
(0.19%)		+3,404萬
(0.13%)		+3,384萬
(0.11%)		+4,988萬
(0.12%)		-8,042萬
(0.07%)		+2,287萬
(0.01%)		+1,928萬
(0.08%)
目前股價
45.75元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		45.38
(9)		45.53
(58)		45.59
(65.2)		46
(100)		48.05
(180)		47.64
(269)		50.77
(2,719)		47.2
(4,844)		44.75
(6,143)		44.04
(8,367)		50.99
(2.25萬)		39.97
(7.88萬)		47.36
(4,788)
每股賣出均價
(累計賣張)		45.76
(7.15)		45.58
(76.3)		45.91
(104)		46.18
(130)		47.74
(244)		47.26
(520)		49.25
(3,249)		46.9
(5,080)		44.73
(6,597)		43.9
(9,046)		51.33
(2.45萬)		39.54
(8.3萬)		46.96
(5,057)
買賣超張數
(佔發行量)		+1.85
(0%)		-18.3
(0.01%)		-38.4
(0.02%)		-30.1
(0.02%)		-64
(0.03%)		-252
(0.13%)		-530
(0.27%)		-237
(0.12%)		-454
(0.23%)		-679
(0.34%)		-2,040
(1.03%)		-4,173
(2.11%)		-270
(0.14%)
買賣超金額
(佔成交額)		+8.13萬
(0.08%)		-83.9萬
(0.44%)		-178萬
(0.66%)		-141萬
(0.33%)		-300萬
(0.34%)		-1,178萬
(0.47%)		-2,198萬
(0.18%)		-963萬
(0.04%)		-2,014萬
(0.07%)		-2,862萬
(0.07%)		-1.12億
(0.1%)		-1.31億
(0.04%)		-1,075萬
(0.04%)
目前股價
45.75元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		45.77
(709)		45.67
(1,376)		46.03
(2,089)		46.5
(3,016)		48.17
(6,009)		47.85
(1.82萬)		49.32
(8.21萬)		46.09
(15.5萬)		44.5
(18.3萬)		43.74
(24.4萬)		48.76
(46.2萬)		47.91
(101萬)		46.58
(14.9萬)
每股賣出均價
(累計賣張)		45.68
(1,161)		45.62
(2,151)		45.87
(2,741)		46.42
(4,135)		47.46
(6,525)		47.16
(1.74萬)		48.98
(7.17萬)		45.99
(14.4萬)		43.95
(18.4萬)		43.36
(22.9萬)		49.12
(45.2萬)		48.1
(101萬)		46.32
(14.1萬)
買賣超張數
(佔發行量)		-452
(0.23%)		-775
(0.39%)		-651
(0.33%)		-1,120
(0.57%)		-516
(0.26%)		+801
(0.41%)		+1.04萬
(5.25%)		+1.1萬
(5.57%)		-1,398
(0.71%)		+1.49萬
(7.57%)		+9,638
(4.88%)		+8,906
(4.51%)		+8,675
(4.39%)
買賣超金額
(佔成交額)		-2,060萬
(19.4%)		-3,530萬
(18.5%)		-2,952萬
(10.9%)		-5,176萬
(12.1%)		-2,027萬
(2.28%)		+5,025萬
(2.01%)		+5.36億
(4.33%)		+5.2億
(1.98%)		+3,895萬
(0.13%)		+7.42億
(1.81%)		+3.04億
(0.28%)		+2.45億
(0.08%)		+4.4億
(1.72%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1045.75-0.4-0.87867339417-78.425,35312.900003.3-3.3339420-81.7
'26/11/0946.15+0.3+0.651,455361737-37625,43012.900093.84+5.16370741-371
'26/11/0645.85-1.3-2.761,851619921-30225,77813.10004969.2-20.2668990-323
'26/11/0547.15+0.05+0.11905341271+69.926,07813.3000015-15341286+54.9
'26/11/0447.1+1.05+2.28819365291+7426,00513.20007.1612.2-5.05372303+68.9
'26/11/0346.05-1.35-2.85953221448-22825,89613.20002715.3+11.7248463-216
'26/11/0247.4-0.95-1.96612202323-12126,12413.300080.23+7.77210323-113
'26/10/3048.35-0.55-1.12782200301-10126,24513.400009-9200310-110
'26/10/2948.9+0.7+1.4555398.9208-10926,34513.400000.05-0.0598.9208-109
'26/10/2848.2+0.85+1.838616988+81.126,45413.400002.08-2.0816990.1+79
'26/10/2747.35-0.2-0.42581179317-13826,37313.400036-3182323-141
'26/10/2247.55-1.05-2.161,157177369-19226,50813.500007-7177376-199
'26/10/2148.6-0.25-0.511,094381386-4.726,69813.6000025.8-25.8381412-30.5
'26/10/2048.85-0.5-1.0177034187.1+25426,70313.600005.32-5.3234192.4+249
'26/10/1949.35-0.95-1.89668219253-33.826,44813.4000031.7-31.7219285-65.5
'26/10/1650.3-0.6-1.18967371157+21426,48213.5000032-32371189+182
'26/10/1550.9001,238426283+14326,26813.4000756+69501289+212
'26/10/1450.900923515145+37026,12513.300020.16+1.84517145+371
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1350.9001,053304278+25.725,75513.100000.03-0.03304278+25.7
'26/10/1250.9+0.2+0.3986125,72813.1
'26/10/0850.7+0.3+0.6741182196-13.925,5351303-30.290+0.29182199-16.6
'26/10/0750.4+1.05+2.132,3561,116412+70525,54913030-3022.48-0.481,118444+674
'26/10/0649.35-0.55-1.169699.1196-97.124,83312.605-500.5-0.599.1202-103
'26/10/0549.9001,101327282+44.724,92612.7014-1409.96-9.96327306+20.8
'26/10/0249.9+1.1+2.251,9611,053195+85824,88112.6055-55200.03+201,073250+823
'26/10/0148.8-0.3-0.6165789282-19324,02312.20000.090.69-0.689.1283-194
'26/09/3049.1+0.95+1.971,818728320+40824,21512.307-7015-15728342+386
'26/09/2948.15+0.6+1.26837364184+18023,80712.100006.05-6.05364190+174
'26/09/2447.55+0.25+0.53491204106+9823,627120000.053-2.95204109+95.1
'26/09/2347.3+0.15+0.3248519696+10023,5291200001-119697+99.2
'26/09/2247.15-0.05-0.11690259157+10223,42911.90001.13.28-2.18260160+100
'26/09/2147.2+0.75+1.61822511113+39823,28911.8000110.4-9.43512123+388
'26/09/1846.45+0.6+1.311,237705757-51.622,87211.60001.941.1+0.84707758-50.7
'26/09/1745.85+0.15+0.3338720456+14822,90511.670+70.411.07-0.6621257.1+154
'26/09/1645.7-0.45-0.98575158229-71.322,75711.6041-410.571.62-1.06159272-113
'26/09/1546.15+0.95+2.1751371143+22822,81211.60002.822-19.2374165+209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1445.2+0.15+0.33472161158+3.1822,58411.5360+36350.32+34.7232158+73.9
'26/09/1145.05-0.75-1.6466679.6329-24922,57211.5620+6206.52-6.52142336-194
'26/09/1045.8003608591-622,81911.6350+350.0421.3-21.2120112+7.76
'26/09/0945.8+0.2+0.44550265151+11422,82511.6150+15011-11280162+118
'26/09/0845.6-0.7-1.51524104167-6322,71111.670+70.053.83-3.78111171-59.8
'26/09/0746.3-0.5-1.0755075.8320-24422,76811.680+80.032.93-2.983.8323-239
'26/09/0446.8-0.15-0.32811180449-26922,95211.7420+420.133.58-3.45223453-230
'26/09/0346.95+0.2+0.43952257316-5923,21311.8420+421.612.16-0.55301318-17.5
'26/09/0246.75+0.75+1.63966328217+11123,23611.8660+663.381.62+1.76398219+179
'26/09/0146+0.05+0.11611148309-16123,10611.80001.024.17-3.15149313-164
'26/08/3145.95-0.5-1.08813164409-24523,25511.800002.33-2.33164411-247
'26/08/2846.45+1+2.2872120196-76.223,47211.90000.341.28-0.94120197-77.1
'26/08/2745.45+0.05+0.11724328135+19323,514120001.042.14-1.11329137+192
'26/08/2645.4+0.6+1.34552153222-6923,31411.900011.6-0.6154224-69.6
'26/08/2544.8-0.25-0.5571788449-36123,37311.9000219.1-17.190468-378
'26/08/2445.05-1.05-2.28880100346-24623,71412.100019.14-8.14101355-254
'26/08/2146.1-0.9-1.9173761.2395-33423,93412.2000028.3-28.361.2423-362
'26/08/2047+1.15+2.51872293376-82.624,24912.30000.696.67-5.98294383-88.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1945.85-0.4-0.86435150149+1.0224,31912.40000.063.48-3.42150152-2.4
'26/08/1846.25-0.5-1.07761372303+6924,30412.400016.28-5.28373309+63.7
'26/08/1746.75-0.65-1.37698252180+72.124,21812.300005.98-5.98252186+66.1
'26/08/1447.4-1.6-3.271,461268729-46124,14112.304-415.95-4.95269739-470
'26/08/1349+0.5+1.031,335726261+46524,56412.503-31.556.2-4.65727270+457
'26/08/1248.5+0.8+1.6886950399+40424,09912.302-27.5142.2-34.7511143+368
'26/08/1147.700786368323+44.923,6951202-201.64-1.64368327+41.2
'26/08/1047.7+0.2+0.421,06623,64912
'26/08/0747.5+0.5+1.061,127508222+28623,28211.800011.316.2-4.91519238+281
'26/08/0647+1.15+2.511,307531317+21422,99611.70002.8543.7-40.9534361+173
'26/08/0545.85+1.6+3.621,052489144+34522,78011.610+116.364.8-48.5506209+298
'26/08/0444.25+0.55+1.26525279188+91.722,43511.40000.1327.2-27.1279215+64.6
'26/08/0343.7+0.75+1.75865345356-11.122,33711.40007.758.22-0.47353364-11.5
'26/07/3142.95+1.75+4.251,349591388+20322,34811.480+81.694.27-2.58601392+208
'26/07/3041.2+0.1+0.241,181215639-42422,14511.3000542.8-37.8220682-462
'26/07/2942.5-1.6-3.632,369556871-31522,45311.420+233.967.9-34592939-347
'26/07/2844.1-2.65-5.672,2381921,152-96022,72611.610+154.452.4+2.032471,204-957
'26/07/2746.75-0.45-0.951,382269760-49123,6431200013.53-2.53270764-494
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2447.2-0.1-0.211,040133469-33624,12112.30002.4696.6-94.1135566-431
'26/07/2347.3-0.65-1.36829190234-44.424,43512.402-23.7713-9.19194249-55.6
'26/07/2247.95-0.05-0.1987145476-33124,47912.402-21.8920.8-18.9147499-352
'26/07/2148+1+2.131,461487719-23224,81012.605-54.0532.4-28.4491756-265
'26/07/2047-1.15-2.392,5588371,307-47025,04212.750+53.6170.9-67.38451,378-533
'26/07/1748.15-2.15-4.272,6133491,245-89625,44612.900033.756.3-22.73831,301-918
'26/07/1650.3-0.8-1.571,091163388-22426,32813.40001.564.1-62.6165452-287
'26/07/1551.1+0.1+0.21,083221268-47.426,55213.500012.57-1.57222271-49
'26/07/1451-0.2-0.392,499547818-27126,59913.50007.8464-56.1555882-327
'26/07/1351.2-1-1.922,365624748-12426,87013.7000249-47626797-171
'26/07/0952.2-2-3.692,345350999-64926,96513.70002.0825.3-23.23521,024-672
'26/07/0854.2-1.2-2.174,8461,0261,731-70527,60514000142132+10.11,1681,863-695
'26/07/0755.4-2.1-3.654,7921,6351,089+54628,31014.406-635.568.6-33.11,6711,164+507
'26/07/0657.5+1.9+3.428,4441,9262,891-96527,76414.106-6296119+1772,2223,016-793
'26/07/0355.6+3.3+6.317,7753,2431,157+2,08628,72814.600021751.9+1653,4611,209+2,251
'26/07/0252.3+0.6+1.166,0231,4341,475-41.326,64213.6014-1428.438.8-10.51,4631,528-65.8
'26/07/0151.7+2.3+4.6610,7403,0901,669+1,42126,68313.600088.338.2+50.13,1781,708+1,471
'26/06/3049.4+1.2+2.492,124944198+74625,24212.800023.39.73+13.6967208+760
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2948.2+0.9+1.91,6091,055234+82124,49612.50009.598.1+1.481,065242+822
'26/06/2647.3-0.75-1.561,554561372+18923,664120002.2229.6-27.3563402+162
'26/06/2548.05-0.6-1.231,509448547-98.823,45011.901-135.48.3+27.1484556-72.7
'26/06/2448.65+0.2+0.411,470784407+37723,43111.90006.220.36+5.86790407+383
'26/06/2348.45+0.1+0.212,1561,025402+62323,01311.705-57.8413.2-5.371,033420+613
'26/06/2248.35+0.4+0.832,8467701,127-35722,39011.406-626.319.6+6.687961,153-356
'26/06/1847.95+0.65+1.372,5524591,194-73522,66411.507-73.3813.7-10.34621,215-752
'26/06/1747.3-0.2-0.421,086256466-21023,32211.9100+100.568.46-7.9267475-208
'26/06/1647.5+0.65+1.392,181816492+32423,51012043-439.6339.6-30826575+251
'26/06/1546.85+0.6+1.32,213830451+37923,17511.8500+5013.612.1+1.49894463+430
'26/06/1246.25-0.15-0.321,834700393+30722,79711.6230+232.0613.3-11.2725406+319
'26/06/1146.4-2.05-4.236,2021,7532,188-43522,49011.4410+4130.487.9-57.51,8242,276-451
'26/06/1048.45-1-2.023,6711,3241,297+2722,88711.6400+408.3874.4-661,3721,371+1.01
'26/06/0949.45-0.4-0.83,0495641,084-52022,56411.590+96.5823.6-175801,108-528
'26/06/0849.85-1.35-2.643,8221,637879+75823,08011.7340+3429.369.9-40.71,700949+751
'26/06/0551.2-0.3-0.585,6341,0761,820-74422,31811.4330+3327.468.9-41.51,1361,889-752
'26/06/0451.5+2+4.044,9601,923650+1,27323,05211.7550+5518797+90.22,165747+1,418
'26/06/0349.5002,246658516+14221,77911.190+912.921.1-8.16680537+143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0249.5-2-3.884,5225601,768-1,20821,637111060+10628.114.9+13.26941,783-1,089
'26/06/0151.5+1.6+3.213,614887513+37422,84411.600013.264.7-51.5900578+322
'26/05/2949.9-0.1-0.22,078556337+21922,47011.460+67.096.18+0.9569343+226
'26/05/2850-1.2-2.344,1051,276805+47122,25011.300010049+51.11,376854+522
'26/05/2751.2-0.6-1.163,116927842+85.121,77811.100062.119.6+42.5989862+128
'26/05/2651.8004,0601,583547+1,03621,6831101-130.3112-81.61,614660+954
'26/05/2551.8+1.7+3.395,4771,6311,046+58520,64310.5000199104+951,8301,150+680
'26/05/2250.1+0.95+1.935,9752,0621,153+90920,00910.203-3110201-91.22,1721,357+815
'26/05/2149.15+1.5+3.157,6272,7801,160+1,62018,6609.4950+5114129-14.72,8991,289+1,610
'26/05/2047.65+0.7+1.492,9251,088602+48617,0388.6660+63.631.94+1.691,098604+494
'26/05/1946.95-0.6-1.264,1411,5201,147+37316,5498.42120+1259.922.7+37.21,5921,170+422
'26/05/1847.55+1.7+3.715,1512,161733+1,42816,1768.2300091.51+90.52,253734+1,519
'26/05/1545.85-1.2-2.553,8561,0791,080-0.814,7487.500028.342.5-14.11,1081,122-14.9
'26/05/1447.05+0.4+0.866,6392,933805+2,12814,7127.4800057.655.9+1.72,991861+2,130
'26/05/1346.65005,4391,5791,159+42012,5806.400097.69.67+87.91,6771,169+508
'26/05/1246.65+2.95+6.7510,5235,0221,451+3,57112,1376.1700040.220.9+19.35,0621,472+3,590
'26/05/1143.7-0.95-2.135,1745642,495-1,9318,5424.3400018.644.3-25.85832,539-1,957
'26/05/0844.65+4.05+9.989,0602,9631,268+1,69510,1335.150001094.29+1043,0721,272+1,799
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0740.6+0.4+1913321148+1738,3574.250000.321.3-0.98321149+172
'26/05/0640.2-0.7-1.711,428371541-1708,1704.150005.018.27-3.26376549-173
'26/05/0540.9+1+2.511,134581272+3098,2974.2200001.3-1.3581273+308
'26/05/0439.9001,8451,056162+8947,9514.0402-20.173.7-73.61,056238+818
'26/04/3039.9-1.9-4.552,461286523-2377,0533.5803-316.341.4-25.1302567-265
'26/04/2941.8-0.1-0.24754170249-797,2453.6801-10.310.5-10.2170261-90.2
'26/04/2841.9+0.55+1.331,106275293-187,2713.690000.5919.6-19276313-37
'26/04/2741.35-0.9-2.132,237605548+577,2563.6907-74.4960.9-56.4609616-6.44
'26/04/2442.25-0.8-1.861,489235377-1428,3284.2306-62.026.73-4.7237390-153
'26/04/2343.05-1-2.274,0211,2871,009+2788,4384.2900016.541.7-25.21,3041,051+253
'26/04/2244.05+0.4+0.923,8031,134399+7358,0074.070004.9810.2-5.21,139409+730
'26/04/2143.65-0.3-0.682,207649424+2257,2723.6901-14.9120.3-15.4654446+208
'26/04/2043.95-0.3-0.682,759661490+1727,0433.580006.739.62-2.89668499+169
'26/04/1744.25-0.3-0.672,617400479-796,7943.45016-167.6810.9-3.22408506-98.2
'26/04/1644.55-0.4-0.892,780282725-4436,7993.4504-41.0419.5-18.5283749-465
'26/04/1544.95-0.6-1.323,505750717+337,0863.608-84.7112.2-7.46755738+17.5
'26/04/1445.55-0.95-2.044,7457511,119-3687,0213.570002.5161.1-58.67541,180-426
'26/04/1346.5-0.75-1.599,4651,5152,036-5217,3613.7408-843.821.6+22.31,5592,066-507
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1047.25+2.85+6.4216,6764,0343,607+4277,7703.95017-1721033.7+1774,2443,658+587
'26/04/0944.4-0.5-1.112,498336767-4317,1733.64011-112.997.62-4.63339786-447
'26/04/0844.9+1.9+4.423,7821,620497+1,1237,5083.8201-115.618.2-2.651,636517+1,119
'26/04/0743-1.65-3.75,7488341,168-3346,3203.210008.2684.8-76.58431,253-410
'26/04/0244.65-1.4-3.045,9367381,764-1,0266,4043.2500010.161.3-51.27481,825-1,077
'26/04/0146.05+1.65+3.7210,7681,3222,570-1,2487,1203.6200037.135.6+1.441,3592,606-1,247
'26/03/3144.4-1.2-2.636,6031,510992+5188,0984.1200029.487.4-581,5391,079+460
'26/03/3045.6004,4091,016878+1387,4413.7800099.327.8+71.51,115906+209
'26/03/2745.6+0.25+0.555,6007901,256-4667,1663.6400011.735.8-248021,292-490
'26/03/2645.35+0.05+0.1110,8411,5001,955-4567,5183.8200038.370.4-32.11,5382,025-488
'26/03/2545.3+2.5+5.8411,1572,7252,569+1567,9394.0300082.720.6+62.12,8082,590+218
'26/03/2442.8-0.7-1.616,5971,0551,167-1127,7763.950009.1266.1-571,0641,233-169
'26/03/2343.5-0.45-1.025,7911,3901,149+2417,8253.980001617.1-1.071,4061,166+240
'26/03/2043.95-2.35-5.087,9261,4671,797-3307,5243.820008.8857.9-491,4761,855-379
'26/03/1946.3+0.1+0.2213,0452,3133,589-1,2767,7333.9300017232+1402,4853,621-1,136
'26/03/1846.2+0.45+0.9821,2813,5215,729-2,2088,8024.47110+1149.4104-54.53,5815,833-2,252
'26/03/1745.75+4.15+9.9819,8872,3274,020-1,69310,4835.33032-32195117+78.92,5224,169-1,646
'26/03/1641.6+1.5+3.745,1936931,410-71711,6275.91140+141863.97+1828931,414-521
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1340.1+1.05+2.693,0461,347405+94212,2956.25120+125.688.13-2.461,365413+952
'26/03/1239.05-2-4.873,518528890-36211,3535.77000441.4-37.4532931-399
'26/03/1141.05+0.4+0.982,593647687-4011,6345.9160+63397.9-64.9686785-98.9
'26/03/1040.65+0.95+2.393,564889533+35611,6195.9180+810.511.7-1.24907545+363
'26/03/0939.7-0.55-1.371,652477364+11311,2525.72170+1732.54.22+28.3527368+158
'26/03/0640.25-0.15-0.371,957486289+19711,1245.6520+212.115.7-3.54500305+195
'26/03/0540.4+0.75+1.892,847779721+5810,9255.5550+54.586.71-2.13789728+60.9
'26/03/0439.65-0.65-1.612,334839628+21110,8295.5310+319.752.14+7.61880630+250
'26/03/0340.3-1.1-2.663,348831866-3510,5645.37310+315.3548.7-43.4867915-47.4
'26/03/0241.4+2.05+5.217,2501,4621,544-82.110,4665.3200087.827.9+601,5501,572-22.2
'26/02/2639.35+0.55+1.421,872417537-12010,4885.3300028.60.28+28.3446537-91.7
'26/02/2538.8-0.6-1.523,7336231,246-62310,5705.3703-324.924.4+0.486481,274-626
'26/02/2439.4-0.75-1.873,460541880-33911,0835.6310+1307.42+22.6572887-315
'26/02/2340.15+2.45+6.58,5101,1052,290-1,18511,3325.760007616.8+59.21,1812,307-1,126
'26/02/1137.7+3.4+9.915,001368250+11812,4956.3502-213.30+13.3381252+129
'26/02/1034.3+0.2+0.5937514256+8612,3656.2900006-614262+80
'26/02/0934.1+0.3+0.8932210574+3112,2716.2400000010574+31
'26/02/0633.8-0.6-1.74377173104+6912,2376.2200020+2175104+71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0534.4-0.45-1.29399106115-912,1676.1904-4228-26108147-39
'26/02/0434.85+0.6+1.7550728345+23812,1766.1903-322028550+235
'26/02/0334.25-0.75-2.14685275270+511,9386.07000033-33275303-28
'26/02/0235-0.3-0.85712222212+1011,9316.07000860+86308212+96
'26/01/3035.3-0.3-0.8430311640+7611,9216.0600000011640+76
'26/01/2935.6+0.15+0.4245818948+14111,8456.0200000018948+141
'26/01/2835.45+0.05+0.1454429113+27811,7045.9500000029113+278
'26/01/2735.4+0.05+0.1454226268+19411,4265.810006010+5032278+244
'26/01/2635.35+0.2+0.57498152194-4211,2265.7100040+4156194-38
'26/01/2335.15+0.1+0.2942823139+19211,2685.7300000023139+192
'26/01/2235.05-0.1-0.2865516263+9911,0765.630003622+1419885+113
'26/01/2135.15+1.15+3.3892620744+16310,9645.5702-20.010+0.0120746+161
'26/01/2034-0.25-0.7339316520+14510,7895.4802-200016522+143
'26/01/1934.25+0.3+0.88335894.01+8510,6445.4103-3000897.01+82
'26/01/1633.95-0.15-0.442916827+4110,5595.3704-40006831+37
'26/01/1534.1-0.1-0.2926312433+9110,5185.3501-140+412834+94
'26/01/1434.2+0.45+1.3359632044+27610,4185.303-300032047+273
'26/01/1333.75+0.25+0.7550319743+15410,1325.15016-1600019759+138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1233.5+0.5+1.5237410688.8+17.29,9765.07048-48000106137-30.8
'26/01/0933+0.2+0.611627337+369,9435.050000007337+36
'26/01/0832.8-0.3-0.912426260+29,9075.0405-50006265-3
'26/01/0733.1+0.65+241912953+769,8955.03017-17160+1614570+75
'26/01/0632.45+0.55+1.7247218185+969,8194.99017-17613-7187115+72
'26/01/0531.9-0.45-1.39479119155-369,7144.94015-1500.18-0.18119170-51.2
'26/01/0232.35-0.1-0.312224860-129,7364.9501-10004861-13
'25/12/3132.45-0.25-0.762794552-79,7474.950000004552-7
'25/12/3032.7-0.1-0.31783752-159,7534.9604-40003756-19
'25/12/2932.8-0.2-0.613036839+299,7654.960000006839+29
'25/12/2633-0.3-0.93524467-239,7364.950000004467-23
'25/12/2433.3-0.65-1.9143622198-1769,7414.9503-310+123201-178
'25/12/2333.95-0.3-0.881592673-479,9155.040000002673-47
'25/12/2234.25+0.35+1.031996243+199,9605.060000006243+19
'25/12/1933.9001977361+129,9395.050000007361+12
'25/12/1833.9+0.1+0.31618455+299,9265.0550+50008955+34
'25/12/1733.8-0.1-0.2930910058+429,8975.0310+100010158+43
'25/12/1633.9-0.9-2.59445108248-1409,8555.01011-11000108259-151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1534.8+0.45+1.31340126130-49,9735.07520+52330181133+48
'25/12/1234.35+0.35+1.0339822455+1699,9695.07320+3204-425659+197
'25/12/1134-1.4-3.951,160162396-2349,8004.98140+14011-11176407-231
'25/12/1035.4-0.35-0.98580108245-13710,0345.1220+22000130245-115
'25/12/0935.75+0.75+2.1471031342+27110,1715.1710+130+331742+275
'25/12/0835+0.25+0.7237911660+569,9005.0350+500012160+61
'25/12/0534.75-0.15-0.431997862+169,8445190+190009762+35
'25/12/0434.9-0.55-1.554518894-69,8285330+3300012194+27
'25/12/0335.45-0.05-0.14339116141-259,8345280+28000144141+3
'25/12/0235.5+0.35+150115755+1029,8595.01330+3320+219255+137
'25/12/0135.15+0.35+1.013931859+1769,7574.960000001859+176
'25/11/2834.8-0.4-1.1449915220+1329,5814.8700040+415620+136
'25/11/2735.2+0.25+0.7257722272+1509,4494.800000022272+150
'25/11/2634.95+0.7+2.0488247613+4639,2994.7300010+147713+464
'25/11/2534.25+0.4+1.1845724256+1868,8364.49000190+1926156+205
'25/11/2433.85+0.1+0.328214856+928,6344.3900000014856+92
'25/11/2133.75-0.8-2.32937246390-1448,5354.34000000246390-144
'25/11/2034.55+1.05+3.131,23128181+2008,6794.41770+7720+236081+279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1933.5+0.3+0.953071103-328,4794.31610+6160+6138103+35
'25/11/1833.2-0.2-0.666718045+1358,5114.33650+6560+625145+206
'25/11/1733.4+0.15+0.4568023872+1668,3764.2600000023872+166
'25/11/1433.25-0.1-0.3863221404-1838,2104.17000000221404-183
'25/11/1333.35+1.9+6.041,504515117+3988,3924.2600095+4524122+402
'25/11/1231.45+0.7+2.2838416054+1067,9944.0600000016054+106