Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6509 聚和股價低PBR低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.45 -0.05 -0.27% 18.5 18.4 18.55 18.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
191352.3 萬 110 1.7 張/筆 18.45 元 16.33 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
234428.7 萬 136 1.7 張/筆 18.33 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.27%)        
財報評分: 最新43分 / 平均44分        上櫃指數: 136.12 (0.85 / +0.63%)

  6509 聚和 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W33 08/16 18.45 -0.15 -0.8126.5821.416.6645.5784.1483.9451.95729.72
19W32 08/08 18.6 +0.05 +0.2726.6521.386.6355.7544.1063.8361.90829.73
19W31 08/02 18.55 -0.6 -3.1326.721.436.5686.0044.3233.1431.90829.92
19W30 07/26 19.15 +0.15 +0.7926.4221.26.766.0184.4033.1251.43730.64
19W29 07/19 19 -0.05 -0.2626.5221.326.8236.0274.1373.1461.43730.59
19W28 07/12 19.05 +0.45 +2.4226.5821.36.7995.7864.3553.5281.43730.21
19W27 07/05 18.6 +0.15 +0.8126.6821.287.0395.7244.2233.1151.43730.5
19W26 06/28 18.45 -0.15 -0.8126.6421.426.8955.6644.3983.1161.43730.44
19W25 06/21 18.6 -0.05 -0.2726.6921.386.9125.7344.3373.431.43730.08
19W24 06/14 18.65 +0.35 +1.9126.7421.436.96.0134.1153.4391.43729.93
19W23 06/06 18.3 -0.05 -0.2726.821.496.9875.8954.3623.2211.43729.81
19W22 05/31 18.35 +0.3 +1.6626.8621.447.1165.7814.1683.4811.43729.72
19W21 05/24 18.05 -0.3 -1.6326.8721.467.1275.7084.1023.7811.43729.51
19W20 05/17 18.35 -0.45 -2.3926.8621.297.1425.623.9993.8322.54728.71
19W19 05/10 18.8 -0.6 -3.0926.9621.347.1845.5473.9783.9272.54528.52
19W18 05/03 19.4 -0.05 -0.2627.0721.397.2535.6293.7633.9552.5628.38
19W17 04/26 19.45 -0.05 -0.2627.121.367.1865.4193.9653.7012.00429.26
19W16 04/19 19.5 +0.35 +1.8327.0321.317.1965.4763.9493.6942.00429.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W15 04/12 19.15 -0.15 -0.7827.2221.397.0365.5333.9863.6152.00429.21
19W14 04/03 19.3 +0.2 +1.0527.2621.457.2645.2923.8063.8312.00429.09
19W13 03/29 19.1 -0.1 -0.5227.3121.297.1775.6133.6883.852.00429.06
19W12 03/22 19.2 -0.25 -1.2927.4121.337.165.3993.6024.1192.00428.97
19W11 03/15 19.45 0 027.4121.227.3635.5983.6873.9222.00428.79
19W10 03/08 19.45 -0.95 -4.6627.5721.227.4145.4263.6593.922.00428.79
19W09 02/27 20.4 +0.2 +0.9927.5921.27.2365.5854.1343.6862.53528.03
19W08 02/23 20.2 -0.25 -1.2227.7421.317.0875.663.9114.312.00427.97
19W07 02/15 20.45 +1.75 +9.3628.0321.57.0325.4963.9964.0332.00427.92
19W05 02/01 18.7 -0.2 -1.0627.3121.527.3375.0313.9874.2572.00428.55
19W04 01/25 18.9 +0.2 +1.0727.3521.457.3574.9264.0744.2982.00428.55
19W03 01/19 18.7 -0.2 -1.0627.4221.517.3664.9973.9394.2452.00428.52
19W02 01/11 18.9 +0.6 +3.2827.5221.477.495.0554.5853.7332.56627.59
19W01 01/04 18.3 -0.4 -2.1427.6321.557.584.9184.7073.4872.00428.13
18W52 12/28 18.7 -0.05 -0.2727.6821.517.5894.9134.4973.7372.00428.06
18W51 12/22 18.75 -0.2 -1.0627.721.637.5124.9154.873.9682.00427.41
18W50 12/14 18.95 -0.25 -1.327.7521.667.5275.154.6343.5982.4627.21
18W49 12/07 19.2 +0.3 +1.5927.7821.817.3135.1744.7644.0412.00427.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W48 11/30 18.9 0 027.6921.627.4065.2924.0974.262.47827.15
18W47 11/23 18.9 +0.3 +1.6127.9221.587.3615.2774.5973.8112.47726.98
18W46 11/16 18.6 +0.25 +1.3628.0521.647.4995.3814.3344.172.00426.93
18W45 11/09 18.35 -0.35 -1.8728.1321.677.3545.5614.5843.8512.00426.85
18W44 11/02 18.7 +0.9 +5.0628.1521.867.1515.8014.4533.82.00426.78
18W43 10/26 17.8 -0.1 -0.5628.121.917.035.9294.8893.5792.00426.56
18W42 10/19 17.9 -0.1 -0.5628.2422.067.3775.8954.8163.6012.54125.47
18W41 10/12 18 -1.45 -7.4628.3222.257.4435.5685.1543.5983.08324.58
18W40 10/05 19.45 -0.8 -3.9528.3622.047.4925.6624.2864.6763.01424.47
18W39 09/28 20.25 +0.05 +0.2528.621.937.7565.7073.9324.2973.50624.27
18W38 09/21 20.2 0 028.7222.147.4565.6774.4254.8542.52524.2
18W37 09/14 20.2 +0.35 +1.7628.9622.267.4755.9614.3244.9182.00424.1
18W36 09/07 19.85 -0.2 -129.0622.237.4715.8634.2995.3782.46823.27
18W35 08/31 20.05 +1.2 +6.3729.3922.597.5325.5984.2734.4912.46823.65
18W34 08/24 18.85 -0.3 -1.5729.4122.777.5235.3434.0774.8462.46123.57
18W33 08/17 19.15 -0.75 -3.7729.4823.077.6065.2684.2495.0652.00423.26
18W32 08/10 19.9 -0.4 -1.9729.7322.98.0694.8384.1294.9682.00423.36
18W31 08/03 20.3 +0.2 +129.4822.798.2265.0044.1134.5112.46423.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W30 07/27 20.1 -0.35 -1.7129.6222.847.9785.0794.5064.212.00423.77
18W29 07/20 20.45 -1.1 -5.129.7122.428.2374.9424.1234.5752.47623.52
18W28 07/13 21.55 +0.7 +3.3629.0122.518.1015.3683.2825.3912.99823.34
18W27 07/06 20.85 +1.2 +6.1129.4522.428.1035.4783.9364.0072.52324.08
18W26 06/29 19.65 -0.75 -3.6828.3222.068.2025.7674.3323.1322.50425.68
18W25 06/22 20.4 -0.05 -0.2428.6522.248.045.4444.1492.9962.95525.52
18W24 06/15 20.45 +0.6 +3.0228.3422.237.9845.2584.6762.7892.55126.17
18W23 06/08 19.85 -0.35 -1.7327.8522.537.5785.5514.2062.8482.52526.91
18W22 06/01 20.2 +0.75 +3.8627.9122.027.4585.7234.922.6322.00427.34
18W21 05/25 19.45 +0.55 +2.9127.7522.237.5535.6844.8013.0952.00426.89
18W20 05/18 18.9 +0.45 +2.4427.4721.977.555.6425.1813.172.00427.01
18W19 05/11 18.45 -0.1 -0.5427.6121.987.4195.8865.2542.4982.49226.86
18W18 05/04 18.55 +0.3 +1.6427.8122.027.3286.0255.2982.6143.56725.34
18W17 04/27 18.25 -0.3 -1.6227.9622.097.3496.3615.1432.283.54525.27
18W16 04/20 18.55 -0.3 -1.5927.9822.237.3566.3244.8882.53.55825.17
18W15 04/13 18.85 +0.3 +1.622822.197.256.375.1053.0243.01925.05
18W14 04/03 18.55 -0.15 -0.82822.317.3256.5634.8183.0453.03624.9
18W13 03/31 18.7 -0.2 -1.0628.0422.297.3216.564.763.0363.0424.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W12 03/23 18.9 -0.95 -4.7928.0422.187.566.4634.8442.8112.00426.1
18W11 03/16 19.85 -0.45 -2.2228.0522.287.5076.4754.6423.0762.00425.96
18W10 03/09 20.3 +0.25 +1.2528.1322.287.4886.5284.2152.6492.48926.23
18W09 03/02 20.05 -0.2 -0.9928.1922.247.2286.6154.063.1182.97225.58
18W08 02/23 20.25 +1.5 +828.0422.327.3616.3223.9964.072.48225.41
18W07 02/14 18.75 +0.15 +0.8128.0422.317.2586.6054.5013.4472.48225.35
18W06 02/09 18.6 -1.3 -6.5328.1322.297.3766.5544.5053.4392.48225.23
18W05 02/02 19.9 +0.2 +1.0228.3622.627.3656.5334.4583.7813.02723.85
18W04 01/26 19.7 -0.05 -0.2528.4923.187.3176.3224.6123.2862.9323.86
18W03 01/19 19.75 -0.1 -0.528.5122.887.6356.1024.4293.6213.56223.27
18W02 01/12 19.85 -0.5 -2.4628.5722.967.236.1534.6764.1083.03523.27
18W01 01/05 20.35 -0.8 -3.7828.6422.957.2446.3024.3774.3343.58422.57
17W52 12/29 21.15 +0.25 +1.228.522.997.6045.7124.2844.6223.12323.17
17W51 12/22 20.9 +1.15 +5.8227.8122.557.5356.0134.2985.0292.55524.21
17W50 12/15 19.75 +0.7 +3.6728.6622.667.4396.1534.0563.973.56223.5
17W49 12/08 19.05 +1.05 +5.8327.3423.177.2397.424.1533.2332.97424.47
17W48 12/01 18 -0.35 -1.9127.6923.397.1397.2414.0823.7762.48924.19
17W47 11/24 18.35 -0.15 -0.8127.723.537.0317.3633.93.8712.48924.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W46 11/17 18.5 -0.75 -3.927.7123.587.0417.5094.1683.5542.48923.95
17W45 11/10 19.25 +0.25 +1.3227.6823.57.5627.4134.0693.9012.48923.38
17W44 11/03 19 +0.35 +1.8827.7923.717.5317.1693.9794.3322.48923.01
17W43 10/27 18.65 -0.65 -3.3728.1823.737.4037.1173.4274.2972.51523.34
17W42 10/20 19.3 -0.15 -0.7728.5824.187.2196.5173.7225.223.5820.98
17W41 10/13 19.45 -0.7 -3.4728.823.857.2746.4924.3415.3463.65820.23
17W40 10/06 20.15 +0.3 +1.5128.8424.087.3716.293.7775.054.24220.35
17W39 09/30 19.85 +0.6 +3.1228.2923.717.6096.3434.0024.2023.70622.14
17W38 09/22 19.25 -2.2 -10.2627.9323.377.8246.3854.0953.6633.72823
17W37 09/15 21.45 +0.8 +3.8727.223.057.6786.7354.4935.0172.7223.11
17W36 09/08 20.65 +1.3 +6.7227.6122.717.7626.4763.3683.8172.08426.17
17W35 09/01 19.35 -0.65 -3.2526.0221.717.0426.6333.7134.5191.55528.82
17W34 08/25 20 +1.4 +7.5324.7621.456.9026.0414.0794.0912.07930.61
17W33 08/18 18.6 +1.5 +8.7724.6821.586.5086.2324.0613.8612.07731
17W32 08/11 17.1 -0.35 -2.0124.8121.546.5226.1864.0763.92.11930.85
17W31 08/04 17.45 +0.4 +2.3524.9521.46.676.2513.7434.2352.12930.62
17W30 07/28 17.05 -0.75 -4.2124.921.346.5926.1784.3434.0622.14130.44
17W29 07/21 17.8 +0.2 +1.1424.8821.346.3476.1914.554.0282.13630.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W28 07/14 17.6 -0.2 -1.1224.9221.296.3226.1864.8074.0652.13630.27
17W27 07/07 17.8 -0.2 -1.1125.0121.296.3425.9264.8864.0211.55530.97
17W26 06/30 18 +0.05 +0.2825.1221.416.395.7594.1784.6052.05330.48
17W25 06/23 17.95 +0.05 +0.2825.2421.446.4836.1314.0734.3633.20229.07
17W24 06/16 17.9 -0.2 -1.125.3421.536.5695.8723.9884.6183.16828.92
17W23 06/09 18.1 +0.4 +2.2625.3921.416.6266.0174.3695.3122.1328.74
17W22 06/03 17.7 +0.15 +0.8525.221.66.6486.0754.8444.4821.55529.6
17W21 05/26 17.55 +0.2 +1.1525.2421.666.6666.0934.9094.4881.55529.39
17W20 05/19 17.35 -0.25 -1.4225.2921.616.7286.1954.8424.541.55529.23
17W19 05/12 17.6 +0.15 +0.8625.3321.66.7696.0534.7384.8631.55529.1
17W18 05/05 17.45 -0.25 -1.4125.4721.56.856.2134.3575.1421.55528.91
17W17 04/28 17.7 +0.4 +2.3125.621.566.8446.1334.1744.912.05228.73
17W16 04/21 17.3 -0.15 -0.8625.7121.526.7126.1864.6364.6462.0828.5
17W15 04/14 17.45 -0.9 -4.925.8221.76.8116.1624.5044.7052.67227.62
17W14 04/07 18.35 +0.25 +1.3825.8521.776.6475.9874.2355.1723.26627.08
17W13 03/31 18.1 -0.2 -1.0925.9221.746.686.0094.6554.6963.80726.5
17W12 03/24 18.3 -0.25 -1.3525.9321.656.7785.9424.5224.9733.8326.38
17W11 03/17 18.55 -0.8 -4.1325.9121.646.6095.8244.7635.9512.72526.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W10 03/10 19.35 +0.55 +2.9325.621.576.4416.2474.6075.2254.15126.15
17W09 03/03 18.8 +0.25 +1.3525.5321.266.5036.3544.7576.7092.59926.29
17W08 02/24 18.55 -0.15 -0.825.5721.216.5576.2374.8036.3233.0926.21
17W07 02/18 18.7 +0.15 +0.8125.721.226.66.1274.7157.2852.08326.26
17W06 02/10 18.55 0 025.7921.356.7075.9025.0156.9742.08326.18
17W05 02/03 18.55 +0.25 +1.3725.9121.446.8325.6434.7447.212.67725.55
17W04 01/26 18.3 -0.15 -0.8125.921.476.8365.5734.7367.3032.67625.5
17W03 01/20 18.45 0 025.9121.356.7985.4555.0896.5982.67626.13
17W02 01/13 18.45 -0.6 -3.1526.0121.356.7755.4315.0316.5652.67626.16
17W01 01/06 19.05 +1.05 +5.8326.121.316.9145.2834.6246.4963.16726.11
16W53 12/30 18 +0.15 +0.8425.7421.226.8165.1345.2615.0892.67828.06
16W52 12/23 17.85 -0.3 -1.6525.7221.246.795.0635.125.2823.28527.5
16W51 12/16 18.15 +0.05 +0.2825.7521.346.9414.9325.3655.0223.2727.38
16W50 12/09 18.1 0 025.6721.316.895.2934.8594.9053.7427.33
16W49 12/02 18.1 +0.1 +0.5625.8121.416.8965.4114.9814.5913.69827.2
16W48 11/25 18 -0.05 -0.2825.8821.417.045.2914.7545.0763.17127.38
16W47 11/18 18.05 -0.45 -2.4326.0421.367.0725.2294.7595.163.6926.69
16W46 11/11 18.5 -0.15 -0.826.1421.586.8865.5114.5044.8913.69426.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W45 11/04 18.65 -0.35 -1.8426.1221.656.9765.164.5576.4822.09226.97
16W44 10/28 19 +1.1 +6.1525.3821.426.925.3314.4036.5952.58727.36
16W43 10/21 17.9 +0.2 +1.1325.6321.486.9585.3244.3265.6013.14227.54
16W42 10/14 17.7 -1.05 -5.625.6621.397.0255.0744.9175.333.61526.98
16W41 10/07 18.75 +0.9 +5.0425.4721.296.9295.1464.9066.1182.07128.07
16W40 09/30 17.85 -0.2 -1.1125.6421.326.6985.4694.8215.4082.58828.06
16W39 09/23 18.05 +0.45 +2.5625.6721.46.6765.4664.546.1271.55528.56
16W38 09/14 17.6 -0.25 -1.425.7221.436.715.5644.6645.821.55528.53
16W37 09/10 17.85 +0.15 +0.8525.7121.436.7895.5124.4546.2531.55528.29
16W36 09/02 17.7 -0.05 -0.2825.8221.366.8045.4244.8636.3291.55527.84
16W35 08/26 17.75 -0.25 -1.3925.7821.296.6865.585.0726.2031.55527.84
16W34 08/19 18 -0.55 -2.9625.5921.176.4315.7755.8045.8762.16727.18


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。