| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.85 | 27 | -0.15 | -0.56% | 3.33% | 26.65 | 27.45 | 26.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,639 | 1.26 億 | 1,910 | 2.4 張/筆 | 27.08 元 | 1.68 | 16.57 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,194 | 5,952 萬 | 969 | 2.3 張/筆 | 27.12 元 | -0.1 (-0.37%) | 連漲連跌: 連2跌 ( -0.25元 / -0.92%) 財報評分: 最新43分 / 平均44分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.15 | +0.2 | +2.1 | +1.6 | -1.25 | +4.9 | +8.55 | +6.45 | +7.05 | +7.65 | +2.25 | +15.95 | - | -1.15 | 漲跌幅 | -0.56% | +0.75% | +8.48% | +6.34% | -4.45% | +22.3% | +46.7% | +31.6% | +35.6% | +39.8% | +9.15% | +146% | - | -4.11% | 振幅 | 4.07% | 5.25% | 12.9% | 17.2% | 18.7% | 33% | 95.9% | 86% | 88.6% | 91.4% | 82.5% | 593% | - | 17.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 10.7 | 22.7 | 37.8 | 45 | 243 | 706 | 1,104 | 1,215 | 1,621 | 2,430 | 4,636 | 7,958 | - | 109 | 週轉率 | 6.16% | 13.1% | 21.8% | 26% | 140% | 408% | 638% | 702% | 936% | 1403% | 2676% | 4595% | - | 62.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 26.65 | 27.45 | 26.55 | 26.85 | -0.15 | -0.56 | 3.33 | 4,639 | 1,910 | 2.4 | 1.3 | +679 | 0 | +29 | +708 | 5.2 | +40 | 9,421 | +67 | 110 | 1.2 | 02/25 | 27.35 | 27.45 | 26.95 | 27 | -0.1 | -0.37 | 1.85 | 2,194 | 969 | 2.3 | 0.6 | -137 | 0 | -15 | -152 | 4.8 | +179 | 9,381 | -7 | 43 | 0.5 | 02/24 | 27.3 | 27.5 | 26.4 | 27.1 | +0.1 | +0.37 | 4.07 | 3,834 | 1,921 | 2 | 1 | +260 | 0 | +36 | +296 | 4.9 | -93 | 9,202 | 0 | 50 | 0.5 | 02/23 | 27.2 | 27.45 | 26.85 | 27 | -0.35 | -1.28 | 2.19 | 3,208 | 1,780 | 1.8 | 0.87 | +248 | 0 | -230 | +18 | 4.8 | -98 | 9,295 | -14 | 50 | 0.5 | 02/22 | 27.1 | 27.8 | 26.75 | 27.35 | +0.7 | +2.63 | 3.94 | 8,869 | 4,259 | 2.1 | 2.4 | -148 | 0 | +295 | +147 | 4.8 | +112 | 9,393 | +19 | 64 | 0.7 | 02/19 | 26.25 | 26.65 | 26.05 | 26.65 | +0.4 | +1.52 | 2.29 | 2,925 | 1,392 | 2.1 | 0.77 | +861 | 0 | +55 | +916 | 5.2 | +293 | 9,281 | +16 | 45 | 0.5 | 02/18 | 25.6 | 26.25 | 25.6 | 26.25 | +0.35 | +1.35 | 2.51 | 2,330 | 1,224 | 1.9 | 0.61 | +584 | 0 | -81 | +503 | 4.8 | +393 | 8,988 | 0 | 29 | 0.3 | 02/17 | 25.9 | 26.2 | 25.5 | 25.9 | +1.1 | +4.44 | 2.82 | 5,182 | 2,326 | 2.2 | 1.3 | +525 | 0 | +86 | +611 | 4.6 | +659 | 8,595 | +16 | 29 | 0.3 | 02/05 | 24.9 | 25 | 24.6 | 24.8 | -0.25 | -1 | 1.6 | 1,331 | 634 | 2.1 | 0.33 | +143 | 0 | +7 | +150 | 4.2 | -54 | 7,937 | -43 | 13 | 0.2 | 02/04 | 24.7 | 25.5 | 24.6 | 25.05 | +0.3 | +1.21 | 3.64 | 3,269 | 1,604 | 2 | 0.82 | -424 | 0 | -18 | -442 | 4.3 | -66 | 7,991 | +40 | 56 | 0.7 | 02/03 | 24.15 | 24.75 | 24.05 | 24.75 | +0.6 | +2.48 | 2.9 | 1,728 | 733 | 2.4 | 0.42 | +57 | 0 | -12 | +45 | 4.5 | -69 | 8,057 | +3 | 16 | 0.2 | 02/02 | 24.05 | 24.25 | 23.9 | 24.15 | +0.35 | +1.47 | 1.47 | 972 | 488 | 2 | 0.23 | +64 | 0 | 0 | +64 | 4.4 | +13 | 8,126 | -11 | 13 | 0.2 | 02/01 | 23.8 | 23.9 | 23.45 | 23.8 | -0.2 | -0.83 | 1.87 | 1,357 | 615 | 2.2 | 0.32 | +111 | 0 | -18 | +93 | 4.3 | -55 | 8,113 | -4 | 24 | 0.3 | 01/29 | 24.95 | 25 | 24 | 24 | -0.9 | -3.61 | 4.02 | 1,748 | 778 | 2.2 | 0.43 | -133 | 0 | -42 | -175 | 4.2 | -75 | 8,168 | -95 | 28 | 0.3 | 01/28 | 24.65 | 25 | 24.6 | 24.9 | -0.35 | -1.39 | 1.58 | 1,365 | 667 | 2 | 0.34 | -114 | 0 | +1 | -113 | 4.3 | -194 | 8,243 | -388 | 123 | 1.5 | 01/27 | 25.05 | 25.45 | 25.05 | 25.25 | +0.5 | +2.02 | 1.62 | 4,055 | 1,999 | 2 | 1 | -291 | 0 | +5 | -286 | 4.3 | +356 | 8,437 | +470 | 511 | 6.1 | 01/26 | 24.75 | 24.75 | 24.45 | 24.75 | 0 | 0 | 1.21 | 1,135 | 568 | 2 | 0.28 | -101 | 0 | -47 | -148 | 4.5 | -2 | 8,081 | -1 | 41 | 0.5 | 01/25 | 24.25 | 24.9 | 24 | 24.75 | +0.4 | +1.64 | 3.7 | 1,848 | 854 | 2.2 | 0.45 | +60 | 0 | +63 | +123 | 4.5 | +68 | 8,083 | +7 | 42 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 23.85 | 24.35 | 23.65 | 24.35 | +0.7 | +2.96 | 2.96 | 1,242 | 687 | 1.8 | 0.3 | +158 | 0 | +27 | +185 | 4.6 | -73 | 8,015 | +9 | 35 | 0.4 | 01/21 | 24 | 24.35 | 23.55 | 23.65 | -0.25 | -1.05 | 3.35 | 1,789 | 904 | 2 | 0.43 | +171 | 0 | -16 | +155 | 4.6 | +17 | 8,088 | -1 | 26 | 0.3 | 01/20 | 25.05 | 25.05 | 23.85 | 23.9 | -1.15 | -4.59 | 4.79 | 3,688 | 1,554 | 2.4 | 0.89 | -297 | 0 | -34 | -331 | 4.5 | -517 | 8,071 | -41 | 27 | 0.3 | 01/19 | 25.2 | 25.55 | 25 | 25.05 | +0.05 | +0.2 | 2.2 | 1,575 | 945 | 1.7 | 0.4 | -4 | 0 | +4 | 0 | 4.6 | +8 | 8,588 | +1 | 68 | 0.8 | 01/18 | 25.3 | 25.3 | 24.2 | 25 | -0.3 | -1.19 | 4.35 | 2,526 | 1,226 | 2.1 | 0.63 | +644 | 0 | -30 | +614 | 4.6 | -198 | 8,580 | -5 | 67 | 0.8 | 01/15 | 26.4 | 26.4 | 25.3 | 25.3 | -0.95 | -3.62 | 4.19 | 4,353 | 1,919 | 2.3 | 1.1 | -368 | 0 | -148 | -516 | 4.2 | -277 | 8,778 | -19 | 72 | 0.8 | 01/14 | 26.2 | 26.4 | 26.2 | 26.25 | 0 | 0 | 0.76 | 1,658 | 933 | 1.8 | 0.44 | +41 | 0 | -20 | +21 | 4.4 | -72 | 9,055 | -81 | 91 | 1 | 01/13 | 26.45 | 26.5 | 26.15 | 26.25 | +0.05 | +0.19 | 1.34 | 1,967 | 1,099 | 1.8 | 0.52 | +72 | 0 | -5 | +67 | 4.4 | -58 | 9,127 | -34 | 172 | 1.9 | 01/12 | 27.35 | 27.4 | 26.15 | 26.2 | -0.55 | -2.06 | 4.67 | 7,496 | 3,323 | 2.3 | 2 | -27 | 0 | -7 | -34 | 4.4 | -511 | 9,185 | +105 | 206 | 2.2 | 01/11 | 26.8 | 26.85 | 26.15 | 26.75 | -0.6 | -2.19 | 2.56 | 6,848 | 3,171 | 2.2 | 1.8 | -586 | 0 | -100 | -686 | 4.4 | -847 | 9,696 | 0 | 101 | 1 | 01/08 | 27.55 | 27.8 | 27.15 | 27.35 | +0.05 | +0.18 | 2.38 | 3,226 | 1,481 | 2.2 | 0.88 | -52 | 0 | 0 | -52 | 4.8 | -33 | 10,543 | -1 | 101 | 1 | 01/07 | 27.25 | 27.6 | 27 | 27.3 | +0.45 | +1.68 | 2.23 | 2,679 | 1,293 | 2.1 | 0.73 | +702 | 0 | -2 | +700 | 4.8 | +64 | 10,576 | -1 | 102 | 1 | 01/06 | 27.9 | 28 | 26.6 | 26.85 | -0.9 | -3.24 | 5.05 | 5,190 | 2,576 | 2 | 1.4 | +66 | 0 | -106 | -40 | 4.4 | -763 | 10,512 | -65 | 103 | 1 | 01/05 | 28.05 | 28.4 | 27.55 | 27.75 | -0.1 | -0.36 | 3.05 | 5,455 | 2,559 | 2.1 | 1.5 | +139 | 0 | -55 | +84 | 4.4 | -335 | 11,275 | -103 | 168 | 1.5 | 01/04 | 28.2 | 28.45 | 27.7 | 27.85 | -0.15 | -0.54 | 2.68 | 7,048 | 3,458 | 2 | 2 | +595 | 0 | -104 | +491 | 4.3 | -415 | 11,610 | -57 | 271 | 2.3 | 12/31 | 28.7 | 28.7 | 28 | 28 | 0 | 0 | 2.5 | 11,869 | 5,181 | 2.3 | 3.4 | +2 | 0 | -117 | -115 | 4 | -323 | 12,025 | +164 | 328 | 2.7 | 12/30 | 28.3 | 28.45 | 27.35 | 28 | +1 | +3.7 | 4.07 | 16,787 | 6,999 | 2.4 | 4.7 | +218 | 0 | +278 | +496 | 4.1 | +583 | 12,348 | +55 | 164 | 1.3 | 12/29 | 27.7 | 27.75 | 26.8 | 27 | -0.55 | -2 | 3.45 | 4,780 | 2,398 | 2 | 1.3 | -53 | 0 | -425 | -478 | 4 | -418 | 11,765 | -75 | 109 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 27.4 | 28.3 | 27.3 | 27.55 | +0.3 | +1.1 | 3.67 | 10,530 | 4,675 | 2.3 | 2.9 | +54 | 0 | +196 | +250 | 4.3 | +489 | 12,183 | +25 | 184 | 1.5 | 12/25 | 27.15 | 27.85 | 26.95 | 27.25 | +0.35 | +1.3 | 3.35 | 11,999 | 5,225 | 2.3 | 3.3 | +40 | 0 | +28 | +68 | 4.3 | +172 | 11,694 | +58 | 159 | 1.4 | 12/24 | 26.6 | 27.55 | 26.45 | 26.9 | +0.45 | +1.7 | 4.16 | 5,766 | 2,667 | 2.2 | 1.6 | +535 | 0 | +254 | +789 | 4.2 | +762 | 11,522 | -2 | 101 | 0.9 | 12/23 | 26.6 | 27.05 | 26.4 | 26.45 | -0.15 | -0.56 | 2.44 | 3,440 | 1,788 | 1.9 | 0.92 | -75 | 0 | -282 | -357 | 4.4 | -77 | 10,760 | +2 | 103 | 1 | 12/22 | 26.5 | 27.5 | 26.4 | 26.6 | +0.15 | +0.57 | 4.16 | 6,697 | 3,200 | 2.1 | 1.8 | -53 | 0 | +233 | +180 | 4.4 | +421 | 10,837 | -16 | 101 | 0.9 | 12/21 | 25.95 | 26.9 | 25.6 | 26.45 | +0.55 | +2.12 | 5.02 | 2,543 | 1,304 | 2 | 0.67 | +584 | 0 | +129 | +713 | 4.4 | -218 | 10,416 | +1 | 117 | 1.1 | 12/18 | 26.25 | 26.25 | 25.85 | 25.9 | -0.35 | -1.33 | 1.52 | 1,893 | 1,088 | 1.7 | 0.49 | +92 | 0 | -19 | +73 | 4.1 | -266 | 10,634 | -27 | 116 | 1.1 | 12/17 | 26.4 | 26.5 | 26.1 | 26.25 | 0 | 0 | 1.52 | 1,563 | 760 | 2.1 | 0.41 | +184 | 0 | -5 | +179 | 4 | +211 | 10,900 | -8 | 143 | 1.3 | 12/16 | 26.55 | 26.7 | 26.15 | 26.25 | -0.05 | -0.19 | 2.09 | 1,990 | 994 | 2 | 0.53 | +191 | 0 | +25 | +216 | 3.9 | +44 | 10,689 | -3 | 151 | 1.4 | 12/15 | 26.9 | 27.1 | 26.2 | 26.3 | -0.85 | -3.13 | 3.31 | 3,678 | 1,812 | 2 | 0.98 | -703 | 0 | -110 | -813 | 4.2 | +1 | 10,645 | -25 | 154 | 1.4 | 12/14 | 26.3 | 27.2 | 25.9 | 27.15 | +1.1 | +4.22 | 4.99 | 3,666 | 1,819 | 2 | 0.98 | +535 | 0 | +167 | +702 | 4.6 | +277 | 10,644 | +44 | 179 | 1.7 | 12/11 | 26.6 | 26.7 | 25.55 | 26.05 | -0.25 | -0.95 | 4.37 | 3,894 | 1,915 | 2 | 1 | +495 | 0 | -122 | +373 | 4.3 | -554 | 10,367 | -44 | 135 | 1.3 | 12/10 | 26.85 | 27.2 | 26.05 | 26.3 | -0.55 | -2.05 | 4.28 | 4,871 | 2,261 | 2.2 | 1.3 | +355 | 0 | -36 | +319 | 4 | -300 | 10,921 | -69 | 179 | 1.6 | 12/09 | 27.2 | 27.45 | 26.8 | 26.85 | -0.3 | -1.1 | 2.39 | 3,703 | 1,948 | 1.9 | 1 | -321 | 0 | -53 | -374 | 3.9 | -634 | 11,221 | -4 | 248 | 2.2 | 12/08 | 27 | 27.75 | 26.85 | 27.15 | +0.4 | +1.5 | 3.36 | 4,848 | 2,478 | 2 | 1.3 | +141 | 0 | +95 | +236 | 4 | -30 | 11,855 | +19 | 252 | 2.1 | 12/07 | 27.25 | 27.3 | 26.65 | 26.75 | -0.25 | -0.93 | 2.41 | 3,418 | 1,709 | 2 | 0.92 | -4 | 0 | -102 | -106 | 3.9 | -190 | 11,839 | -96 | 233 | 2 | 12/04 | 27.3 | 27.4 | 26.95 | 27 | -0.1 | -0.37 | 1.66 | 3,283 | 1,653 | 2 | 0.89 | +129 | 0 | -56 | +73 | 3.9 | -6 | 12,123 | -46 | 329 | 2.7 | 12/03 | 27.4 | 27.75 | 26.85 | 27.1 | -0.15 | -0.55 | 3.3 | 3,587 | 1,953 | 1.8 | 0.98 | +162 | 0 | +31 | +193 | 3.8 | +8 | 12,129 | -22 | 375 | 3.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 28 | 28.1 | 27.2 | 27.25 | -0.5 | -1.8 | 3.24 | 7,287 | 3,532 | 2.1 | 2 | +99 | 0 | -4 | +95 | 3.6 | -426 | 12,122 | -48 | 397 | 3.3 |
|