≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6510 精測 / 法人買賣(日)

6510 精測

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33353195+140+4.38%5.48%337035053330
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,20641.32億6,941174股/筆342710.3165.571.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,41846.17億10,044141張/筆3257+135 (+4.41%)

連續漲跌: 連5漲  ( +1030元 / +44.69%)

財報評分: 最新81分 / 平均73分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• 櫃買攜10大新星赴香港辦法說會 穩懋等半導體及AI國家隊大曝光 (Anue鉅亨 11/10 12:12)

• 精測受邀參加摩根士丹利證券舉辦之「Morgan Stanley Twenty-Fifth Annual Asia Pacific Summit」 (公告訊息 11/09 15:45)

• 精測受邀參加麥格理證券舉辦之「MACQUARIE TAIWAN CONFERENCE」 (公告訊息 11/09 15:45)

• 精測受邀參加櫃買中心與凱基證券舉辦之「海外法人說明會」 (公告訊息 11/02 15:56)

• 精測受邀參加大和證券舉辦之「Daiwa Investment Conference 2026」 (公告訊息 11/02 15:56)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 【精測法說會 AI 摘要】2026/10/28 (Anue鉅亨 10/28 18:27)

• 〈精測法說〉獨拿次世代TPU測試介面估明年Q1出貨 美系電動車、低軌衛星訂單迎收割期 (Anue鉅亨 10/28 17:44)

• 〈精測法說〉Q3獲利翻倍EPS 16.75元創高 全年營收有望年增五成明年續看旺 (Anue鉅亨 10/28 17:31)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 精測內部稽核主管異動 (公告訊息 10/27 18:01)

• 精測設置永續長 (公告訊息 10/27 17:59)

• 精測董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 10/27 17:56)

• 精測2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/27 17:55)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 精測將召開線上法說會 (公告訊息 10/14 16:06)

• 精測9月、Q3營收雙創新高 前三季已超越去年全年 (Anue鉅亨 10/04 10:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 精測受邀參加美銀證券舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/14 15:25)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 精測有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/08 14:42)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 精測受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/04 15:51)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 〈SEMICON〉精測明年3月產能再增5成 2028年進入放量期 (Anue鉅亨 09/02 13:05)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 精測受邀參加麥格理證券舉辦之「Macquarie NEXT INNOVATIONS Tech Conference 2026」 (公告訊息 08/28 15:08)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 精測受邀參加櫃買中心與永豐金證券舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/24 15:35)

• 精測受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/17 15:00)

• 精測啟動大擴產 15個月產能翻3倍 明年估健康成長 (Anue鉅亨 07/29 16:01)

• 精測2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 16:43)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 精測2026年第二季合併財務報告董事會預計召開日期為 2026年7月28日 (公告訊息 07/20 18:19)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 精測受惠AI、HPC需求強勁 6月營收年增40.2% 連6月創新高 (Anue鉅亨 07/03 17:40)

6510 精測 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數276420-144 買→賣4,11312.54%55,78860,252-4,46413.56%
金額(元)9.46億14.4億-4.92億-- 1,843億 1,987億 -144億 -
投信張數3490+349連買4日--15,77013,326+2,4437.42%
金額(元)12億0+12億-- 523億 436億 +87.8億 -
自營商張數4647-1 買→2賣--8,3028,643-3411.03%
金額(元)1.57億1.61億-430萬-- 274億 284億 -10.6億 -
總計張數671467+204連買4日--79,86082,221-2,3617.17%
金額(元)23億16億+7億-- 2,640億 2,707億 -66.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
3335元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		3328
(661)		3243
(856)		3027
(1,314)		2848
(2,400)		2942
(4,475)		3182
(1.55萬)		3169
(2.98萬)		3098
(6.58萬)		2158
(12.3萬)		1925
(14.4萬)		1642
(18.1萬)		1339
(27.6萬)		3304
(5.58萬)
每股賣出均價
(累計賣張)		3350
(769)		3225
(1,125)		3097
(1,418)		2898
(2,728)		2995
(7,123)		3191
(2.04萬)		3177
(3.51萬)		3093
(7.13萬)		2222
(12.6萬)		2022
(14.3萬)		1708
(18.2萬)		1383
(27.8萬)		3297
(6.03萬)
買賣超張數
(佔發行量)		-108
(0.33%)		-268
(0.81%)		-104
(0.32%)		-328
(1%)		-2,648
(8.04%)		-4,950
(15%)		-5,294
(16.1%)		-5,519
(16.8%)		-2,994
(9.09%)		+791
(2.4%)		-547
(1.66%)		-1,677
(5.09%)		-4,464
(13.6%)
買賣超金額
(佔成交額)		-3.75億
(4.29%)		-8.5億
(7.32%)		-4.14億
(2.85%)		-10.7億
(4.52%)		-81.7億
(15.8%)		-159億
(9.21%)		-171億
(5.8%)		-167億
(2.8%)		-146億
(1.85%)		-124億
(1.5%)		-130億
(1.44%)		-145億
(0.98%)		-144億
(2.68%)
目前股價
3335元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		3332
(791)		3235
(1,067)		3189
(1,178)		3148
(1,291)		3105
(3,966)		3240
(7,327)		3210
(1.02萬)		3152
(1.79萬)		2335
(2.96萬)		2240
(3.13萬)		1983
(3.69萬)		1598
(5.6萬)		3320
(1.58萬)
每股賣出均價
(累計賣張)		3257
(1)		3257
(1)		2474
(46)		2561
(180)		2860
(468)		3129
(3,190)		3144
(8,060)		3121
(1.49萬)		2387
(2.33萬)		2141
(2.68萬)		1923
(3.12萬)		1499
(5.1萬)		3269
(1.33萬)
買賣超張數
(佔發行量)		+790
(2.4%)		+1,066
(3.24%)		+1,132
(3.44%)		+1,111
(3.37%)		+3,498
(10.6%)		+4,137
(12.6%)		+2,132
(6.47%)		+3,002
(9.12%)		+6,296
(19.1%)		+4,440
(13.5%)		+5,719
(17.4%)		+5,080
(15.4%)		+2,443
(7.42%)
買賣超金額
(佔成交額)		+26.3億
(30.1%)		+34.5億
(29.7%)		+36.4億
(25.1%)		+36億
(15.2%)		+110億
(21.2%)		+138億
(7.96%)		+73.8億
(2.51%)		+99.2億
(1.66%)		+135億
(1.71%)		+126億
(1.52%)		+132億
(1.46%)		+132億
(0.89%)		+87.8億
(1.64%)
目前股價
3335元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		3319
(125)		3225
(168)		3123
(201)		2926
(329)		2981
(760)		3165
(2,575)		3143
(4,746)		3109
(9,635)		2271
(1.66萬)		2018
(1.95萬)		1759
(2.36萬)		1350
(4.49萬)		3299
(8,302)
每股賣出均價
(累計賣張)		3308
(158)		3232
(201)		3094
(255)		2921
(426)		2981
(1,032)		3146
(2,856)		3166
(5,071)		3119
(9,953)		2297
(1.68萬)		2060
(1.95萬)		1800
(2.35萬)		1375
(4.49萬)		3291
(8,643)
買賣超張數
(佔發行量)		-32.9
(0.1%)		-32.4
(0.1%)		-53.8
(0.16%)		-96.5
(0.29%)		-271
(0.82%)		-280
(0.85%)		-324
(0.98%)		-318
(0.97%)		-227
(0.69%)		-7.8
(0.02%)		+122
(0.37%)		+67.4
(0.2%)		-341
(1.03%)
買賣超金額
(佔成交額)		-1.07億
(1.23%)		-1.06億
(0.91%)		-1.61億
(1.11%)		-2.8億
(1.18%)		-8.08億
(1.56%)		-8.35億
(0.48%)		-11.3億
(0.39%)		-10.8億
(0.18%)		-9.57億
(0.12%)		-8.32億
(0.1%)		-7.53億
(0.08%)		-10.1億
(0.07%)		-10.6億
(0.2%)
目前股價
3335元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		3329
(1,577)		3238
(2,092)		3105
(2,694)		2950
(4,020)		3015
(9,202)		3197
(2.54萬)		3175
(4.48萬)		3110
(9.32萬)		2200
(16.9萬)		1985
(19.5萬)		1705
(24.2萬)		1379
(37.7萬)		3306
(7.99萬)
每股賣出均價
(累計賣張)		3342
(927)		3226
(1,326)		3080
(1,719)		2883
(3,333)		2986
(8,622)		3178
(2.65萬)		3171
(4.83萬)		3100
(9.61萬)		2253
(16.6萬)		2043
(19萬)		1746
(23.7萬)		1398
(37.4萬)		3292
(8.22萬)
買賣超張數
(佔發行量)		+650
(1.97%)		+765
(2.32%)		+975
(2.96%)		+686
(2.08%)		+579
(1.76%)		-1,093
(3.32%)		-3,486
(10.6%)		-2,835
(8.61%)		+3,076
(9.34%)		+5,223
(15.9%)		+5,295
(16.1%)		+3,470
(10.5%)		-2,361
(7.17%)
買賣超金額
(佔成交額)		+21.5億
(24.6%)		+24.9億
(21.5%)		+30.7億
(21.2%)		+22.5億
(9.5%)		+20億
(3.86%)		-30億
(1.74%)		-108億
(3.68%)		-79.1億
(1.32%)		-20億
(0.25%)		-6.25億
(0.08%)		-5.57億
(0.06%)		-23.1億
(0.16%)		-66.4億
(1.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/133335+140+4.381,206276420-1444,11312.53490+34945.847.1-1.26671467+204
'26/11/123195+135+4.411,418385349+35.94,256134421+44178.8110-31.7906461+445
'26/11/113060+275+9.87967195356-1614,22012.92760+27643.743.1+0.56515399+116
'26/11/102785+250+9.86620257148+1094,37913.41100+11016.523.9-7.4384172+212
'26/11/092535+230+9.98479200145+55.34,27013145-4416.530.5-14218221-2.74
'26/11/062305-190-7.6244017094.3+75.94,21112.813.95+8.9226.219.8+6.45210119+91.2
'26/11/052495-275-9.93647251164+86.74,13612.617107-9024.636.9-12.3293308-15.6
'26/11/042770+145+5.52859266412-1464,04512.323.118+5.120.726.2-5.52310457-147
'26/11/032625-225-7.89992251413-1624,18112.84.014+0.0139.754-14.3295471-176
'26/11/022850+30+1.06529147226-78.74,31713.2540+5416.533.6-17.1218260-41.8
'26/10/302820-60-2.08988226489-2634,39013.435312+3414472.9-28.9623574+48.9
'26/10/292880-320-101,752285938-6534,5801439916+38379.1112-33.17631,066-303
'26/10/283200+290+9.97481110148-37.35,08815.5621+6124.620.5+4.1197169+27.8
'26/10/272910-155-5.06512237195+41.65,06815.4100+1036.646.2-9.59283241+42
'26/10/223065-165-5.11732141382-2415,01315.32990+29918.239.7-21.6458422+36.3
'26/10/213230+135+4.36821138480-3415,12515.63920+39240.533.3+7.25571513+58
'26/10/203095-80-2.521,031204501-2975,34516.348884+40410.619.5-8.85703605+98.5
'26/10/193175+55+1.76951228480-2525,54316.932222+30032.553.3-20.8583556+27.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/163120+215+7.41,106345459-1145,78517.63170+31741.5106-64.3704565+139
'26/10/152905-320-9.92796159322-1635,84117.833.1153-120104103+1.1296578-282
'26/10/143225-50-1.53682224320-95.75,94518.1730+7320.142-21.9317362-44.5
'26/10/133275-145-4.24545153228-74.66,00018.3370+3729.426.6+2.84220254-34.8
'26/10/123420+100+3.011,7946,06718.5
'26/10/083320+300+9.931,471569318+2516,13418.717439+13592.5120-27.1835476+359
'26/10/073020-35-1.15407113135-22.35,87517.9442-3836.344.8-8.52153222-68.9
'26/10/063055-50-1.61561158198-39.95,8961820.1158-13818.919.1-0.17197375-178
'26/10/053105+35+1.14972347367-19.55,91818965-5657.748.4+9.32414480-66.2
'26/10/023070+70+2.33575245161+84.45,9121810.1111-10133.427.2+6.16289299-10.4
'26/10/013000-65-2.121,063333372-395,82717.831.2169-13887.481.7+5.77452623-171
'26/09/303065-75-2.391,036395294+1015,85517.80228-22884.261.5+22.6479584-104
'26/09/293140-170-5.14769306246+59.65,72917.5071.2-71.264.475.4-11370393-22.7
'26/09/243310-165-4.751,065345319+25.65,66417.34135-13199.267.5+31.6448522-73.7
'26/09/233475-225-6.081,620412461-49.15,61617.154222-16876.469.1+7.34543753-210
'26/09/223700+215+6.171,531378630-2525,64717.240.951-10.190.172.6+17.5509754-245
'26/09/213485-35-0.991,405354676-3225,72617.5860+8665.290.2-25505766-261
'26/09/183520+320+1048476.3141-64.75,9121841+337.513.3+24.2118155-37.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/173200-30-0.93672212291-78.25,97518.211.158-46.945.930.8+15.1269379-110
'26/09/163230-25-0.77698277272+5.046,04618.44362.8-19.827.346-18.7348381-33.4
'26/09/153255-120-3.56796424241+1836,01918.42207-20534.937.1-2.21461485-23.8
'26/09/143375-105-3.02860427225+2025,83317.822.3265-24345.930.6+15.3495520-25.3
'26/09/113480-190-5.181,105591201+3905,62717.280.3164-83.749.826.5+23.3721392+329
'26/09/103670+60+1.661,015322335-13.15,238161961+19527.720.9+6.8545357+189
'26/09/093610-10-0.281,853628588+39.45,23015.933520+31552.4102-49.61,015710+305
'26/09/083620+150+4.321,437427570-1435,15315.72932.01+29151.153.3-2.2771625+146
'26/09/073470+120+3.581,561365754-3905,251163420.03+34264.841.2+23.6772795-23.6
'26/09/043350001,252278659-3815,47916.72530+25337.428.5+8.91568688-119
'26/09/033350-85-2.471,9394131,027-6145,73717.55240+52452.674.5-21.89901,102-112
'26/09/023435+310+9.921,818299888-5896,29419.2303108+19577.996.7-18.96801,093-413
'26/09/013125+280+9.84898281395-1146,86420.9400+4061.231.7+29.4382427-44.5
'26/08/312845+165+6.16952350384-34.86,97121.2214180+3433.243.4-10.2597608-11
'26/08/282680-60-2.19466138129+8.146,98121.320131-11136.230.3+5.9194291-97
'26/08/272740+120+4.58366141142-1.076,97321.3620.38+61.622.412.2+10.2225154+70.7
'26/08/262620-60-2.24423174163+10.56,97421.320111-9135.923.7+12.3229298-68.3
'26/08/252680+30+1.1314789.576.3+13.26,95821.204-411.311.8-0.4610192+8.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/242650001716677.1-116,94221.200014.39.04+5.2980.386.1-5.75
'26/08/212650-110-3.99307115155-406,94621.2650-449.3710.2-0.87131216-84.9
'26/08/202760+100+3.76424183168+15.16,97321.3150+1548.910.3+38.6247178+68.8
'26/08/192660-105-3.8416169195-26.36,95321.218-723.687.9-64.3193291-97.6
'26/08/182765-115-3.99446111217-1056,96821.230.157.1-2736.937.4-0.45178311-133
'26/08/172880-110-3.68664110279-1707,06521.500.15-0.1520.969-48.1130348-218
'26/08/142990+170+6.03859322222+99.77,23522.1560.1-55.181.152.5+28.6408334+73.2
'26/08/132820-5-0.18430132132+0.037,13521.82568-4327.822+5.83185222-37.1
'26/08/122825+25+0.89626178232-53.47,13321.811715+10245.216.6+28.5341263+77.2
'26/08/112800-45-1.5831380.3172-91.97,18621.91001+99.13.210.5-7.32184184-0.09
'26/08/102845+150+5.576977,27822.2
'26/08/072695-140-4.94323131125+6.447,30022.3079-7923.817.8+5.99155222-66.6
'26/08/062835+80+2.9466250200+50.37,27822.20.0427-2739.622.3+17.3290249+40.6
'26/08/052755-40-1.43627147386-2397,2092287.10.11+8725.235.6-10.4259422-162
'26/08/042795+140+5.27665157419-2617,43022.6950+9530.228+2.2282447-164
'26/08/032655+160+6.41511155238-837,69123.41900+19024.624.6+0.07370263+107
'26/07/312495+225+9.91753234222+127,77423.7194109+85.130.629.1+1.54459360+98.6
'26/07/302270-100-4.22726280306-26.17,74123.67.2216-20991.427.6+63.9378549-171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/292370-110-4.44642365240+1257,76623.79.05160-15155.822.7+33.1430423+6.88
'26/07/282480-180-6.77235101154-53.37,66123.4000167.12+8.88117161-44.5
'26/07/272660+70+2.7262116147-30.97,70023.53917.8+21.220.730.8-10.1176195-19.8
'26/07/242590-170-6.16324148135+12.87,72023.5373-7026.619+7.64178227-49.5
'26/07/232760+50+1.8518489.188.4+0.657,70423.51715+212.920-7.08119123-4.43
'26/07/222710+65+2.46251104145-41.27,70223.53.010+3.019.37.29+2.01116153-36.2
'26/07/212645+80+3.12280109117-7.767,74123.6668+582131.8-10.8196157+39.4
'26/07/202565-20-0.77374166165+0.677,74723.67.240-32.843.316.9+26.3216222-5.81
'26/07/172585-95-3.5433093.7136-42.47,72923.694.13.1+9119.332.6-13.3207172+35.3
'26/07/162680-130-4.6319471.664.4+7.27,77123.75.0710.3-5.279.210.1-0.9585.984.9+0.98
'26/07/152810+110+4.07418221118+1037,75423.65.46-0.615.459.6-44.2241184+57.8
'26/07/142700-75-2.7745547218+3307,64623.33.11127-12451.330.7+20.6602375+227
'26/07/132775-80-2.8228122103+18.97,30822.32.226-3.7815.740.6-24.8140150-9.71
'26/07/092855+30+1.06354114152-37.67,28822.24616+3014.618.8-4.25175187-11.9
'26/07/082840+5+0.1829116792.5+74.97,32622.31.0357-5618.216.2+2.01187166+21
'26/07/072835-230-7.5556162205-42.47,24322.11.2120-11938.561-22.5202386-184
'26/07/063065-255-7.6839188.3200-1127,28022.21.3453-51.741.346.1-4.83131300-169
'26/07/033320+80+2.4730511992.2+26.47,39022.52.0546-43.921.313.4+7.94142152-9.58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/023240-45-1.37642219205+14.37,35822.442.1188-14626.630.5-3.9288423-136
'26/07/013285+250+8.24686255223+31.77,34322.45.014+1.0117.422.5-5.16277249+27.6
'26/06/30303500847449247+2027,27222.20.01304-30443.314.7+28.6493566-73.3
'26/06/293035-215-6.62531216181+35.27,06421.51158-15736.736+0.69254375-121
'26/06/263250-180-5.25355110155-44.37,02621.47.2540-32.820.132.6-12.6138227-89.6
'26/06/253430-35-1.01382154158-4.227,06321.52439-1522.918.3+4.61201216-14.6
'26/06/243465-200-5.46697271275-4.487,05921.50193-19342.937.8+5.18313506-192
'26/06/233665+140+3.971,277611314+2977,06121.579316-23783.875.9+7.91774706+68
'26/06/223525-85-2.35461110205-95.26,76220.669.146+23.127.535.2-7.74207287-79.8
'26/06/183610+70+1.98395164214-506,85120.92316.1+6.917.612.7+4.88204243-38.2
'26/06/173540+40+1.14382193141+51.26,86120.94122+1914.291.1-76.9248254-6.65
'26/06/163500-95-2.64413174176-1.956,79920.77.0118-1112.234.3-22.1193228-35
'26/06/153595-15-0.42703157341-1846,79620.7580+5825.331.9-6.62240372-133
'26/06/123610+220+6.491,075268334-65.76,98021.31506+14480.767.1+13.5499407+91.9
'26/06/113390+190+5.94740360210+1507,03621.415.363-47.738.559.9-21.4413333+80.9
'26/06/103200-190-5.6935375346+28.76,8842118263-2454528.2+16.8438638-200
'26/06/093390-175-4.911,129415589-1756,84420.976.214+62.235.742.3-6.59527646-119
'26/06/083565+265+8.031,426529515+13.57,00621.451.64+47.681.2104-23.1661623+38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/053300-205-5.85863316376-59.16,98821.330242-21224.240.9-16.7371659-288
'26/06/043505+195+5.891,623514582-67.47,04721.5383174+20963.973.2-9.29962829+133
'26/06/033310+95+2.95726242261-18.57,11321.7134103+312423.8+0.19400387+12.7
'26/06/023215-75-2.28644175355-1807,12721.714844+10421.228.5-7.29344428-83.4
'26/06/013290+150+4.78713237284-47.27,30222.319153+13833.534.5-1.01462372+89.8
'26/05/293140-140-4.27681170239-69.27,34922.431198-16783.667.1+16.5284504-220
'26/05/283280+85+2.66913446320+1267,41422.60.04214-21430.621.8+8.71476556-79.4
'26/05/273195-220-6.441,488452506-53.97,28322.218303-28597.165.1+32567874-307
'26/05/263415-40-1.16425173153+19.87,32722.3074.1-74.135.427.5+7.88208255-46.4
'26/05/253455+50+1.4739311896.3+21.67,30622.395+425.26.75+18.5152108+44.1
'26/05/223405+55+1.64697322284+38.67,28222.230126-96.246.730.8+15.9399441-41.6
'26/05/213350-35-1.03813309411-1037,24222.133154-12158.330.6+27.7400596-196
'26/05/203385-75-2.17629317264+52.97,33722.42032-1224.696.1-71.5361392-30.6
'26/05/193460-260-6.99687259352-93.27,27822.29.124.7-15.641.480.3-39309457-148
'26/05/183720-15-0.4622313169+1447,36522.53495-6116.841.1-24.3364305+59.2
'26/05/153735-415-101,165342524-1827,22122530+5331.377.6-46.4426601-175
'26/05/144150+375+9.931,373523311+21311,25634.31030+10310994.2+14.8735405+331
'26/05/133775-85-2.2803338268+7011,03633.648161-11316.444.6-28.2402473-71.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/123860+70+1.851,042337409-71.910,96233.415016+13439.941.2-1.25527466+60.9
'26/05/113790+210+5.87733350219+13111,02933.610535+7039.519.7+19.8494274+220
'26/05/083580-150-4.02820313349-35.410,89133.24688-4246.762.2-15.4406499-92.9
'26/05/073730-70-1.84859261370-10910,91233.350.2116-65.85859.6-1.65370546-176
'26/05/063800+140+3.831,214582384+19811,01633.6339-3676.456.5+19.9661480+182
'26/05/053660-120-3.17994203539-33610,80432.93818+208993.6-4.59330651-321
'26/05/043780+340+9.881,039454248+20611,12433.99017.1+72.945.350.8-5.49589316+273
'26/04/303440-190-5.231,430514499+14.710,91333.37.3302-29587.984.6+3.32609886-277
'26/04/293630-75-2.021,036385437-52.810,89633.251.18+3.823227.9+4.12422467-44.8
'26/04/283705+135+3.78649235332-96.910,93933.4111-1037.825.1+12.7274368-94.2
'26/04/273570-60-1.65982436362+73.511,02133.675110-3564.540.8+23.7575513+62.2
'26/04/243630-220-5.711,502519490+29.110,93533.4102113-11109104+5.65731707+23.8
'26/04/233850-350-8.331,189409467-58.210,89533.243.561-17.56196.2-35.1514624-111
'26/04/224200+95+2.311,104227530-30310,94733.433121+31031.943.2-11.3590594-4.51
'26/04/214105+295+7.741,371386444-5811,24834.324252+19087.256.5+30.7715552+163
'26/04/203810+70+1.87895249353-10411,30234.516941.4+12854.224.7+29.4472419+53.2
'26/04/173740+80+2.19947352340+11.711,40334.81259+11648.426+22.4525375+150
'26/04/163660+55+1.531,737525682-15711,38334.71101+10913561+74.5771744+26.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/153605+245+7.291,558677289+38811,54035.24073.2-33.210982.7+26.8826445+381
'26/04/143360-60-1.75740301193+10811,151348.2230-22246.131.3+14.8355455-99.4
'26/04/133420-65-1.87557199237-38.411,03633.62379.2-56.231.238.6-7.39253355-102
'26/04/103485+80+2.35418130158-27.911,07233.82522.4+2.6224.17.23+16.9179188-8.42
'26/04/093405-30-0.87515201147+53.711,09233.812111-9920.315+5.37233273-39.9
'26/04/083435+110+3.31615163226-62.711,03933.724.12+22.131.960.2-28.2219288-68.8
'26/04/073325+160+5.06486190158+32.711,10033.844.16+38.117.823.6-5.72252187+65
'26/04/023165-190-5.66598215249-3411,06833.81326.6-13.615.934.2-18.3244310-65.8
'26/04/013355+275+8.93658273188+85.411,10133.8270+2765.973.4-7.47366261+105
'26/03/313080-240-7.23925351327+23.811,01333.64082-424342.1+0.85434451-17.4
'26/03/303320+80+2.47948283319-36.310,98533.523346+18745.983.1-37.2562448+113
'26/03/273240+165+5.37655284183+10111,02233.690.1102-11.934.927.1+7.72409312+96.7
'26/03/263075-120-3.761,034520195+32510,92133.345565-52058.343.7+14.6623804-181
'26/03/253195-5-0.16941441230+21110,59532.37233-22677.436.4+41525500+25.7
'26/03/243200-210-6.161,377750242+50810,38431.718156-13885.552.8+32.7854451+403
'26/03/233410-190-5.28664215226-119,86930.11874-5634.751-16.2268351-83.2
'26/03/203600+50+1.41979538194+3449,88030.14.05341-33772.114.6+57.4614550+64.6
'26/03/193550-185-4.95727207203+4.319,53129.19.1164-15544.337.3+7.01261404-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/183735-40-1.06854359280+79.19,51729389-8645.916.4+29.5408385+22.5
'26/03/173775+40+1.07452165213-47.69,43828.8536+4719.918.5+1.35238238+0.74
'26/03/163735-120-3.11376103181-789,46828.980+816.625.6-8.99128207-79
'26/03/133855-160-3.99548157268-1119,52829400.18+39.827.741.3-13.6225309-84.7
'26/03/124015+265+7.071,180344405-619,60429.329314+27966.267.7-1.48703487+217
'26/03/113750+285+8.23650147268-1219,64829.492.41+91.415.521-5.52255290-35.1
'26/03/103465+135+4.05911354349+4.99,76529.81280+12828.247.3-19.1510396+114
'26/03/093330-365-9.8831472102-309,73229.7233+2018.124.9-6.74113130-16.7
'26/03/063695+90+2.5484143197-549,74129.7450+4551.625.1+26.5240222+17.5
'26/03/053605+235+6.97585147300-1539,79229.91978+18919.556.4-36.9363364-0.9
'26/03/043370-210-5.87554376203+1739,93730.386+221.223.9-2.72405233+172
'26/03/033580-50-1.38536286190+95.89,75429.7025-2532.117.1+15318232+85.8
'26/03/023630-120-3.2602286174+1129,64529.47214-2073720.1+16.8330408-78.1
'26/02/263750-165-4.211,130460323+1379,5262935385-35055.741.3+14.4550749-199
'26/02/253915+170+4.541,025394322+729,37628.611621+94.54456-11.9554399+155
'26/02/243745-95-2.47598305208+97.49,29628.46.0791.5-85.451.225.7+25.5362325+37.5
'26/02/233840-140-3.52555209227-18.49,1922825.186-60.94750.3-3.35281363-82.6
'26/02/113980+50+1.27382230138+91.69,1992843.5+0.514.419-4.57248161+87.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/103930-60-1.5656311178+1339,10727.819164-14537.649-11.4367391-23.8
'26/02/093990+290+7.84455208144+64.38,95627.354.425+29.41629-13.1279198+80.6
'26/02/063700-205-5.251,094537379+1588,89127.114100-8671.364.3+7.04622543+78.6
'26/02/053905-95-2.38843278410-1328,73226.660.80+60.838.240.8-2.58377451-73.5
'26/02/044000+225+5.96890294447-1538,850271282+12613.321-7.67436470-34.3
'26/02/033775+340+9.9784243331-888,99427.417810+16818.930-11.2440371+69.3
'26/02/023435+130+3.93836325406-819,07627.714215+12720.150.1-30487471+16
'26/01/303305+155+4.92935338336+2.129,15627.91258+11740.654.2-13.6504398+106
'26/01/293150-5-0.16549182217-359,15027.993.50+93.59.0212.2-3.2284229+55.3
'26/01/283155-125-3.81535218228-9.959,18228348+2623.537.9-14.4276274+1.63
'26/01/273280+60+1.86962297541-2449,05527.61310+326.928.7-1.83337580-243
'26/01/263220+290+9.91,183409462-539,25328.217511+16442.146.6-4.47626520+106
'26/01/232930+20+0.69707268249+19.29,23028.2139112+279.0812.2-3.12416373+43.1
'26/01/222910-70-2.35892330384-549,19728942-3336.143.5-7.4375469-94.4
'26/01/212980+265+9.761,638712622+89.99,21428.11650+16566.7124-57.2944746+198
'26/01/202715+245+9.92735164214-50.19,07227.7880+8835.338-2.76287252+35.1
'26/01/192470+75+3.13605252191+61.29,09627.7311+3018.137.9-19.8301230+71.4
'26/01/162395+20+0.84670215286-719,00727.52240.1-18.117.433.8-16.4254360-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/152375-40-1.66417100153-539,02527.5450+458.5324.8-16.2154178-24.2
'26/01/142415+130+5.69859257315-57.99,06927.61701+1694220.4+21.5469336+132
'26/01/132285+110+5.06915343219+1249,11527.85012+387147.6+23.4464279+185
'26/01/122175-10-0.46519239173+65.68,97927.45584.5-29.526.826.9-0.1321285+36
'26/01/092185-5-0.23504219138+81.28,90427.2891.3-83.321.327.5-6.19248257-8.33
'26/01/082190-135-5.81858299394-958,80226.8919.4-10.425.948.6-22.7334462-128
'26/01/072325-5-0.21556155242-878,81726.9560+566.318.5-12.2217260-43.2
'26/01/062330+80+3.56693147338-1918,87727.1256.21+18.821.132.7-11.5193377-184
'26/01/052250-45-1.9634697137-409,04727.6012.3-12.310.317.7-7.45107167-59.7
'26/01/022295+10+0.44353100119-199,07927.7811-310.412.8-2.35118143-24.3
'25/12/312285-60-2.56514105177-729,09327.705.9-5.943.340.8+2.48148224-75.4
'25/12/302345-5-0.21650149154-4.999,16327.93129-12622.618.9+3.76175302-127
'25/12/292350-50-2.08757197309-1129,168280.20+0.223.817+6.75221326-105
'25/12/262400+135+5.961,520411449-389,25928.21181+11746.649.9-3.36576500+75.6
'25/12/242265-15-0.6643517587+889,23428.2066.4-66.435.79.26+26.5211163+48.1
'25/12/232280-40-1.72594232165+679,14427.9088-8819.322.6-3.24251276-24.2
'25/12/222320+20+0.87936238381-1439,06327.6750+7556.325.3+31369406-37
'25/12/192300+85+3.84652183313-1309,179282518.2+6.815.610.1+5.51224341-118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/182215-75-3.281,095450332+1189,27928.35010+4026.618.6+8.02527361+166
'25/12/172290-65-2.76775207331-1249,10427.8506+4414.552.8-38.3271390-118
'25/12/162355+15+0.641,405406645-2399,21728.100028.689.1-60.5435734-299
'25/12/152340+180+8.332,294746868-1229,37728.62570+25772.4138-661,0751,006+69
'25/12/122160+195+9.924774883-359,45328.810+128.210.1+18.177.293.1-15.9
'25/12/11196500562138229-919,47028.9860+8612.716.8-4.13237246-9.14
'25/12/101965-55-2.72644261229+329,5202920.2+1.834.138.3-4.14297267+29.7
'25/12/092020+140+7.451,352359441-829,46728.91186.3+11166.351.8+14.5543499+43.6
'25/12/081880-20-1.0528710594+119,47628.940.5+3.51224.9-12.8121119+1.66
'25/12/051900+45+2.43680229214+159,45428.8425-2131.251.9-20.7264291-26.7
'25/12/041855-5-0.27972366292+749,42928.80264-26427.851.2-23.4394607-213
'25/12/031860+15+0.81661217219-29,34728.53753-1628.637.5-8.83283309-26.8
'25/12/021845+35+1.93938380422-41.59,32728.43626+1038.516.6+21.9455465-9.61
'25/12/011810-110-5.731,187474380+949,34828.555251-1965846.3+11.8587677-90.2
'25/11/281920+120+6.671,550479600-1219,23628.2442+4210767.7+38.9630670-40.1
'25/11/271800+15+0.84929254378-1249,31728.4870+8730.419+11.4371397-25.6
'25/11/261785-5-0.281,169336449-1139,40428.7590+5941.945.1-3.18437494-57.2
'25/11/251790+160+9.821,949506576-709,48628.92870+28772120-47.6865696+169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/241630+145+9.76841264252+11.89,44628.81070+10737.125.7+11.4408278+130
'25/11/211485-60-3.88611271164+1079,38328.6600+6013.913.8+0.13345178+167
'25/11/201545+20+1.31975400245+1559,27528.33279-2763019.2+10.8433543-110
'25/11/191525-55-3.481,030404313+919,09927.847137-9071.947.9+24523498+25
'25/11/181580+45+2.931,722402641-2399,00427.5327140+18776.470+6.32805851-45.3
'25/11/17153500473119199-809,09027.75119+3234.817+17.8205235-30.2