≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2024 志聯 / 季漲跌統計

2024 志聯

日期: 10/02
2024 志聯 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.3-0.05-0.38%2.26%12.9513.2512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2532.92萬38659股/筆13.141.1345.690.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4357.18萬47924張/筆13.17+0.4 (+3.1%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.38%)

財報評分: 最新27分 / 平均33分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

2024 志聯 歷年各季度漲跌統計

|

2024 志聯 歷年各季漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年第一季至第四季各季度漲跌狀況,指標包含:

  • 各季度上漲/下跌/平盤次數
  • 各季度上漲/下跌機率
  • 各季度平均上漲/下跌價格
  • 各季度平均漲跌幅度
2024 志聯 歷年各季漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
季度統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
季度統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1312380+1.94+19.7漲多(74%)33112190-0.88-4.49跌多(61%)
231102100+6.12跌多(68%)43217141-1.41-0.59漲多(53%)

各季詳細統計資料

2024 志聯 各季漲跌詳細資料
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.514.75-2.75-15.714.7513.8-0.95-6.4413.812.9-0.9-6.5212.913.25+0.35+2.71
202519.1518.1-1.05-5.4818.117.3-0.8-4.4217.316.7-0.6-3.4716.717.5+0.8+4.79
202421.121.6+0.5+2.3721.621.8+0.2+0.9321.822.2+0.4+1.8322.219.15-3.05-13.7
202318.619.5+0.9+4.8419.517.8-1.7-8.7217.816.6-1.2-6.7416.621.1+4.5+27.1
202220.1524.1+3.95+19.624.118.05-6.05-25.118.0518.5+0.45+2.4918.518.6+0.1+0.54
202116.517.05+0.55+3.3317.0528.05+11+64.528.0521.45-6.6-23.521.4520.15-1.3-6.06
202012.1511.85-0.3-2.4711.8514.7+2.85+24.114.714.45-0.25-1.714.4516.5+2.05+14.2
20199.510.6+1.1+11.610.610-0.6-5.661012.1+2.1+2112.112.15+0.05+0.41
201810.3511.4+1.05+10.111.410-1.4-12.31010.1+0.1+110.19.5-0.6-5.94
20178.379.62+1.25+14.99.628.55-1.07-11.18.558.84+0.29+3.398.8410.35+1.51+17.1
20166.767.18+0.42+6.217.186.63-0.55-7.666.637.25+0.62+9.357.258.37+1.12+15.4
20159.39.77+0.47+5.059.778.4-1.37-148.46.9-1.5-17.96.96.76-0.14-2.03
20147.467.26-0.2-2.687.267.19-0.07-0.967.199.2+2.01+289.29.3+0.1+1.09
20136.286.34+0.06+0.966.345.79-0.55-8.685.796.18+0.39+6.746.187.46+1.28+20.7
20127.347.45+0.11+1.57.455.96-1.49-205.966.32+0.36+6.046.326.28-0.04-0.63
20117.68.66+1.06+13.98.668.74+0.08+0.928.748.81+0.07+0.88.817.34-1.47-16.7
20106.256.73+0.48+7.686.735.99-0.74-115.997.12+1.13+18.97.127.6+0.48+6.74
20094.965.63+0.67+13.55.635.3-0.33-5.865.35.1-0.2-3.775.16.25+1.15+22.5
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.387.17+0.79+12.47.179.35+2.18+30.49.356-3.35-35.864.96-1.04-17.3
20079.58.03-1.47-15.58.038.6+0.57+7.18.68.17-0.43-58.176.38-1.79-21.9
20064.174.11-0.06-1.444.114.28+0.17+4.144.284.25-0.03-0.74.259.5+5.25+124
20056.855.06-1.79-26.15.064.34-0.72-14.24.343.9-0.44-10.13.94.17+0.27+6.92
20043.368.9+5.54+1658.96.75-2.15-24.26.758+1.25+18.586.85-1.15-14.4
20032.353.88+1.53+65.13.883.95+0.07+1.83.952.98-0.97-24.62.983.36+0.38+12.8
20020.330.52+0.19+57.60.522.35+1.83+3522.351.87-0.48-20.41.872.35+0.48+25.7
20011.312.25+0.94+71.82.251.21-1.04-46.21.211.03-0.18-14.91.030.33-0.7-68
20004.676.8+2.13+45.66.84.13-2.67-39.34.132.5-1.63-39.52.51.31-1.19-47.6
19999.6912+2.31+23.8129.19-2.81-23.49.198.85-0.34-3.78.854.67-4.18-47.2
199834.637.2+2.6+7.5137.227.7-9.5-25.527.721.7-6-21.721.79.69-12.01-55.3
199733.473+39.6+1197392.5+19.5+26.792.582.5-10-10.882.534.6-47.9-58.1
199625.625.2-0.4-1.5625.223.2-2-7.9423.221.7-1.5-6.4721.733.4+11.7+53.9
199525.625.600
平均漲率(74%)+1.9+19.7跌率(68%)0+6.1跌率(61%)-0.9-4.5漲率(53%)-1.4-0.6
漲 / 跌漲 23 季 / 跌 8 季漲 10 季 / 跌 21 季漲 12 季 / 跌 19 季漲 17 季 / 跌 14 季