| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 31.2 | +0.45 | +1.44% | 4.17% | 31.6 | 31.9 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,158 | 3,614萬 | 866 | 1.3張/筆 | 31.21元 | 3.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,087 | 3,358萬 | 955 | 1.1張/筆 | 30.89元 | +1.2 (+4%) | 連漲連跌: 連4漲 ( +2.65元 / +9.14%) 財報評分: 最新28分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 19 | 8 | 11 | 0 | +0.1 | -1.96 | 跌多(58%) | 7 | 19 | 12 | 7 | 0 | -0.24 | +0.39 | 漲多(63%) | 2 | 20 | 14 | 6 | 0 | +1.58 | +8 | 漲多(70%) | 8 | 19 | 6 | 13 | 0 | -1.8 | -0.42 | 跌多(68%) | 3 | 20 | 11 | 9 | 0 | +1.97 | +3.25 | 漲多(55%) | 9 | 19 | 11 | 8 | 0 | +1.63 | +10.6 | 漲多(58%) | 4 | 20 | 8 | 11 | 1 | -2.23 | -0.22 | 跌多(55%) | 10 | 19 | 4 | 15 | 0 | -3.36 | -8.69 | 跌多(79%) | 5 | 19 | 10 | 9 | 0 | +0.42 | +1.6 | 漲多(53%) | 11 | 19 | 12 | 7 | 0 | +1.22 | +3.19 | 漲多(63%) | 6 | 19 | 7 | 12 | 0 | -1.69 | -1.3 | 跌多(63%) | 12 | 19 | 11 | 8 | 0 | +3.23 | +7.76 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 25.1 | 23.65 | -1.45 | -5.78 | 23.65 | 25.9 | +2.25 | +9.51 | 25.9 | 27.75 | +1.85 | +7.14 | 2023 | 23.95 | 26.45 | +2.5 | +10.4 | 26.45 | 26.15 | -0.3 | -1.13 | 26.15 | 27.05 | +0.9 | +3.44 | 2022 | 53.5 | 42.1 | -11.4 | -21.3 | 42.1 | 39.3 | -2.8 | -6.65 | 39.3 | 40.25 | +0.95 | +2.42 | 2021 | 18.9 | 16.55 | -2.35 | -12.4 | 16.55 | 18.35 | +1.8 | +10.9 | 18.35 | 18.4 | +0.05 | +0.27 | 2020 | 12.25 | 10.6 | -1.65 | -13.5 | 10.6 | 11 | +0.4 | +3.77 | 11 | 8.4 | -2.6 | -23.6 | 2019 | 13.3 | 13 | -0.3 | -2.26 | 13 | 15.7 | +2.7 | +20.8 | 15.7 | 14.15 | -1.55 | -9.87 | 2018 | 18.4 | 22.7 | +4.3 | +23.4 | 22.7 | 19.4 | -3.3 | -14.5 | 19.4 | 17.65 | -1.75 | -9.02 | 2017 | 12.2 | 12.3 | +0.1 | +0.82 | 12.3 | 12.7 | +0.4 | +3.25 | 12.7 | 11.8 | -0.9 | -7.09 | 2016 | 16.35 | 14.65 | -1.7 | -10.4 | 14.65 | 15.1 | +0.45 | +3.07 | 15.1 | 14.25 | -0.85 | -5.63 | 2015 | 34.55 | 32.4 | -2.15 | -6.22 | 32.4 | 31.45 | -0.95 | -2.93 | 31.45 | 33.35 | +1.9 | +6.04 | 2014 | 42.7 | 49.75 | +7.05 | +16.5 | 49.75 | 51.9 | +2.15 | +4.32 | 51.9 | 50.7 | -1.2 | -2.31 | 2013 | 36.45 | 38.25 | +1.8 | +4.94 | 38.25 | 36.85 | -1.4 | -3.66 | 36.85 | 39.9 | +3.05 | +8.28 | 2012 | 43 | 50.3 | +7.3 | +17 | 50.3 | 66.9 | +16.6 | +33 | 66.9 | 58.1 | -8.8 | -13.2 | 2011 | 123.5 | 142.5 | +19 | +15.4 | 142.5 | 132.5 | -10 | -7.02 | 132.5 | 152 | +19.5 | +14.7 | 2010 | 44.85 | 37.8 | -7.05 | -15.7 | 37.8 | 38.5 | +0.7 | +1.85 | 38.5 | 63 | +24.5 | +63.6 | 2009 | 9.25 | 9.36 | +0.11 | +1.19 | 9.36 | 9.73 | +0.37 | +3.95 | 9.73 | 12.8 | +3.07 | +31.6 | 2008 | 31.4 | 20.55 | -10.85 | -34.6 | 20.55 | 29.7 | +9.15 | +44.5 | 29.7 | 30.15 | +0.45 | +1.52 | 2007 | 43.4 | 43 | -0.4 | -0.92 | 43 | 47.35 | +4.35 | +10.1 | 47.35 | 50.6 | +3.25 | +6.86 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 24 | 23.1 | -0.9 | -3.75 | 23.1 | 28.7 | +5.6 | +24.2 | 28.7 | 27.4 | -1.3 | -4.53 | 2005 | | | | | 15 | 18.4 | +3.4 | +22.7 | 18.4 | 17.35 | -1.05 | -5.71 | 平均 | 下跌機率(58%) | +0.1 | -2 | 上漲機率(70%) | +1.6 | +8 | 上漲機率(55%) | +2 | +3.2 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 14 個月/ 跌 6 個月 | 漲 11 個月/ 跌 9 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 27.75 | 31.65 | +3.9 | +14.1 | | | | | | | | | 2023 | 27.05 | 31.9 | +4.85 | +17.9 | 31.9 | 30 | -1.9 | -5.96 | 30 | 29 | -1 | -3.33 | 2022 | 40.25 | 30.3 | -9.95 | -24.7 | 30.3 | 32.5 | +2.2 | +7.26 | 32.5 | 29.45 | -3.05 | -9.38 | 2021 | 18.4 | 21.3 | +2.9 | +15.8 | 21.3 | 16.5 | -4.8 | -22.5 | 16.5 | 18.9 | +2.4 | +14.5 | 2020 | 8.4 | 9.81 | +1.41 | +16.8 | 9.81 | 10.6 | +0.79 | +8.05 | 10.6 | 10.15 | -0.45 | -4.25 | 2019 | 14.15 | 13.55 | -0.6 | -4.24 | 13.55 | 12.4 | -1.15 | -8.49 | 12.4 | 12.3 | -0.1 | -0.81 | 2018 | 17.65 | 17.05 | -0.6 | -3.4 | 17.05 | 20.5 | +3.45 | +20.2 | 20.5 | 22.65 | +2.15 | +10.5 | 2017 | 11.8 | 11.2 | -0.6 | -5.08 | 11.2 | 10.35 | -0.85 | -7.59 | 10.35 | 10 | -0.35 | -3.38 | 2016 | 14.25 | 12.4 | -1.85 | -13 | 12.4 | 11.75 | -0.65 | -5.24 | 11.75 | 12.5 | +0.75 | +6.38 | 2015 | 33.35 | 25.1 | -8.25 | -24.7 | 25.1 | 23.05 | -2.05 | -8.17 | 23.05 | 18.1 | -4.95 | -21.5 | 2014 | 50.7 | 50.7 | 0 | 0 | 50.7 | 52.2 | +1.5 | +2.96 | 52.2 | 54.1 | +1.9 | +3.64 | 2013 | 39.9 | 37.6 | -2.3 | -5.76 | 37.6 | 40.25 | +2.65 | +7.05 | 40.25 | 34.2 | -6.05 | -15 | 2012 | 58.1 | 51 | -7.1 | -12.2 | 51 | 54.2 | +3.2 | +6.27 | 54.2 | 49.55 | -4.65 | -8.58 | 2011 | 152 | 114.5 | -37.5 | -24.7 | 114.5 | 105 | -9.5 | -8.3 | 105 | 97 | -8 | -7.62 | 2010 | 63 | 64 | +1 | +1.59 | 64 | 77.1 | +13.1 | +20.5 | 77.1 | 65 | -12.1 | -15.7 | 2009 | 12.8 | 13.6 | +0.8 | +6.25 | 13.6 | 18 | +4.4 | +32.4 | 18 | 27.6 | +9.6 | +53.3 | 2008 | 30.15 | 32.3 | +2.15 | +7.13 | 32.3 | 28.7 | -3.6 | -11.1 | 28.7 | 23 | -5.7 | -19.9 | 2007 | 50.6 | 44.3 | -6.3 | -12.5 | 44.3 | 43.5 | -0.8 | -1.81 | 43.5 | 48.3 | +4.8 | +11 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 27.4 | 42.1 | +14.7 | +53.6 | 42.1 | 44.05 | +1.95 | +4.63 | 44.05 | 36.3 | -7.75 | -17.6 | 2005 | 17.35 | 16.1 | -1.25 | -7.2 | 16.1 | 16.15 | +0.05 | +0.31 | 16.15 | 16.6 | +0.45 | +2.79 | 平均 | 下跌機率(55%) | -2.2 | -0.2 | 上漲機率(53%) | +0.4 | +1.6 | 下跌機率(63%) | -1.7 | -1.3 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 10 個月/ 跌 9 個月 | 漲 7 個月/ 跌 12 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 29 | 26.85 | -2.15 | -7.41 | 26.85 | 24.5 | -2.35 | -8.75 | 24.5 | 25.15 | +0.65 | +2.65 | 2022 | 29.45 | 32.65 | +3.2 | +10.9 | 32.65 | 31.85 | -0.8 | -2.45 | 31.35 | 29.3 | -2.05 | -6.54 | 2021 | 18.9 | 20.05 | +1.15 | +6.08 | 20.05 | 20.7 | +0.65 | +3.24 | 20.7 | 43.65 | +22.95 | +111 | 2020 | 10.15 | 10.45 | +0.3 | +2.96 | 10.45 | 16.05 | +5.6 | +53.6 | 16.05 | 15.15 | -0.9 | -5.61 | 2019 | 12.3 | 13.15 | +0.85 | +6.91 | 13.15 | 13.05 | -0.1 | -0.76 | 13.05 | 12.6 | -0.45 | -3.45 | 2018 | 22.65 | 18.85 | -3.8 | -16.8 | 18.85 | 20.75 | +1.9 | +10.1 | 20.75 | 18.35 | -2.4 | -11.6 | 2017 | 10 | 9.87 | -0.13 | -1.3 | 9.87 | 14.15 | +4.28 | +43.4 | 14.15 | 24.3 | +10.15 | +71.7 | 2016 | 12.5 | 12.7 | +0.2 | +1.6 | 12.7 | 12.3 | -0.4 | -3.15 | 12.3 | 13.1 | +0.8 | +6.5 | 2015 | 18.1 | 13.3 | -4.8 | -26.5 | 13.3 | 11.1 | -2.2 | -16.5 | 11.1 | 13.3 | +2.2 | +19.8 | 2014 | 54.1 | 47 | -7.1 | -13.1 | 47 | 46.35 | -0.65 | -1.38 | 46.35 | 38.2 | -8.15 | -17.6 | 2013 | 34.2 | 41.7 | +7.5 | +21.9 | 41.7 | 44.95 | +3.25 | +7.79 | 44.95 | 44.6 | -0.35 | -0.78 | 2012 | 49.55 | 39.2 | -10.35 | -20.9 | 39.2 | 37.3 | -1.9 | -4.85 | 37.3 | 46.7 | +9.4 | +25.2 | 2011 | 97 | 83.2 | -13.8 | -14.2 | 83.2 | 56.6 | -26.6 | -32 | 56.6 | 57.1 | +0.5 | +0.88 | 2010 | 65 | 71.4 | +6.4 | +9.85 | 71.4 | 85.4 | +14 | +19.6 | 85.4 | 79.6 | -5.8 | -6.79 | 2009 | 27.6 | 29.1 | +1.5 | +5.43 | 29.1 | 22.5 | -6.6 | -22.7 | 22.5 | 31.65 | +9.15 | +40.7 | 2008 | 23 | 25.5 | +2.5 | +10.9 | 25.5 | 25.15 | -0.35 | -1.37 | 25.15 | 15.6 | -9.55 | -38 | 2007 | 48.3 | 61.5 | +13.2 | +27.3 | 61.5 | 46.4 | -15.1 | -24.6 | 46.4 | 50 | +3.6 | +7.76 | 2006 | 36.3 | 36.6 | +0.3 | +0.83 | 36.6 | 32.4 | -4.2 | -11.5 | 32.4 | 33.3 | +0.9 | +2.78 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.6 | 17.1 | +0.5 | +3.01 | 17.1 | 14.4 | -2.7 | -15.8 | 14.4 | 14.8 | +0.4 | +2.78 | 平均 | 上漲機率(63%) | -0.2 | +0.4 | 下跌機率(68%) | -1.8 | -0.4 | 上漲機率(58%) | +1.6 | +10.6 | 漲/跌 | 漲 12 個月/ 跌 7 個月 | 漲 6 個月/ 跌 13 個月 | 漲 11 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 25.15 | 22.85 | -2.3 | -9.15 | 22.85 | 25.4 | +2.55 | +11.2 | 25.4 | 25.1 | -0.3 | -1.18 | 2022 | 29.3 | 23.15 | -6.15 | -21 | 23.15 | 31.2 | +8.05 | +34.8 | 31.2 | 23.95 | -7.25 | -23.2 | 2021 | 43.65 | 47.5 | +3.85 | +8.82 | 47.5 | 55.2 | +7.7 | +16.2 | 55.2 | 53.5 | -1.7 | -3.08 | 2020 | 15.15 | 16.35 | +1.2 | +7.92 | 16.35 | 17.2 | +0.85 | +5.2 | 17.2 | 18.9 | +1.7 | +9.88 | 2019 | 12.6 | 12.25 | -0.35 | -2.78 | 12.25 | 12.45 | +0.2 | +1.63 | 12.45 | 12.25 | -0.2 | -1.61 | 2018 | 18.35 | 12.5 | -5.85 | -31.9 | 12.5 | 14.5 | +2 | +16 | 14.5 | 13.3 | -1.2 | -8.28 | 2017 | 24.3 | 23.2 | -1.1 | -4.53 | 23.2 | 21.25 | -1.95 | -8.41 | 21.25 | 18.4 | -2.85 | -13.4 | 2016 | 13.1 | 12.9 | -0.2 | -1.53 | 12.9 | 11.9 | -1 | -7.75 | 11.9 | 12.2 | +0.3 | +2.52 | 2015 | 13.3 | 15.95 | +2.65 | +19.9 | 15.95 | 14.55 | -1.4 | -8.78 | 14.55 | 16.35 | +1.8 | +12.4 | 2014 | 38.2 | 29.75 | -8.45 | -22.1 | 29.75 | 32.25 | +2.5 | +8.4 | 32.25 | 34.55 | +2.3 | +7.13 | 2013 | 44.6 | 37.8 | -6.8 | -15.2 | 37.8 | 35.3 | -2.5 | -6.61 | 35.3 | 42.7 | +7.4 | +21 | 2012 | 46.7 | 33 | -13.7 | -29.3 | 33 | 34.45 | +1.45 | +4.39 | 34.45 | 36.45 | +2 | +5.81 | 2011 | 57.1 | 53.2 | -3.9 | -6.83 | 53.2 | 38.6 | -14.6 | -27.4 | 38.6 | 43 | +4.4 | +11.4 | 2010 | 79.6 | 72.5 | -7.1 | -8.92 | 72.5 | 96.3 | +23.8 | +32.8 | 96.3 | 123.5 | +27.2 | +28.2 | 2009 | 31.65 | 30 | -1.65 | -5.21 | 30 | 30.4 | +0.4 | +1.33 | 30.4 | 44.85 | +14.45 | +47.5 | 2008 | 15.6 | 12.35 | -3.25 | -20.8 | 12.35 | 10.55 | -1.8 | -14.6 | 10.55 | 9.25 | -1.3 | -12.3 | 2007 | 50 | 42 | -8 | -16 | 42 | 34.9 | -7.1 | -16.9 | 34.9 | 31.4 | -3.5 | -10 | 2006 | 33.3 | 30.05 | -3.25 | -9.76 | 30.05 | 32.1 | +2.05 | +6.82 | 32.1 | 43.4 | +11.3 | +35.2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.8 | 15.3 | +0.5 | +3.38 | 15.3 | 17.2 | +1.9 | +12.4 | 17.2 | 24 | +6.8 | +39.5 | 平均 | 下跌機率(79%) | -3.4 | -8.7 | 上漲機率(63%) | +1.2 | +3.2 | 上漲機率(58%) | +3.2 | +7.8 | 漲/跌 | 漲 4 個月/ 跌 15 個月 | 漲 12 個月/ 跌 7 個月 | 漲 11 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 平均 | 漲/跌 |
|