| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 17.25 | 0 | 0% | 1.74% | 17.35 | 17.45 | 17.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,210 | 3,822萬 | 833 | 2.7張/筆 | 17.29元 | 0.54 | 7.07 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,093 | 3,615萬 | 738 | 2.8張/筆 | 17.27元 | +0.3 (+1.77%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 32 | 11 | 18 | 3 | +0.18 | +5.64 | 跌多(56%) | 7 | 31 | 15 | 15 | 1 | -0.4 | -0.9 | 漲跌互見 | 2 | 32 | 17 | 14 | 1 | +1.7 | +5.04 | 漲多(53%) | 8 | 31 | 12 | 19 | 0 | -0.78 | -1.29 | 跌多(61%) | 3 | 32 | 14 | 18 | 0 | +0.2 | -0.61 | 跌多(56%) | 9 | 32 | 17 | 15 | 0 | +0.39 | -0.91 | 漲多(53%) | 4 | 32 | 16 | 16 | 0 | -0.2 | +1.16 | 漲跌互見 | 10 | 32 | 10 | 21 | 1 | -1.13 | -3.68 | 跌多(66%) | 5 | 31 | 10 | 21 | 0 | -1.32 | -1.37 | 跌多(68%) | 11 | 32 | 15 | 17 | 0 | -0.35 | -0.94 | 跌多(53%) | 6 | 31 | 11 | 19 | 1 | -1.29 | -3.36 | 跌多(61%) | 12 | 32 | 21 | 10 | 1 | +0.91 | +7.31 | 漲多(66%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.9 | 15.55 | -0.35 | -2.2 | 15.55 | 15.45 | -0.1 | -0.64 | 15.45 | 15.3 | -0.15 | -0.97 | 2023 | 16.8 | 16.8 | 0 | 0 | 16.8 | 17.2 | +0.4 | +2.38 | 17.2 | 17.3 | +0.1 | +0.58 | 2022 | 17.7 | 17.55 | -0.15 | -0.85 | 17.55 | 17.6 | +0.05 | +0.28 | 17.6 | 17.45 | -0.15 | -0.85 | 2021 | 14.35 | 13.95 | -0.4 | -2.79 | 13.95 | 14.35 | +0.4 | +2.87 | 14.35 | 15.35 | +1 | +6.97 | 2020 | 15.4 | 14 | -1.4 | -9.09 | 14 | 14 | 0 | 0 | 14 | 13.1 | -0.9 | -6.43 | 2019 | 17.55 | 17.4 | -0.15 | -0.85 | 17.4 | 16.9 | -0.5 | -2.87 | 16.9 | 15.7 | -1.2 | -7.1 | 2018 | 15.35 | 14.7 | -0.65 | -4.23 | 14.7 | 14.25 | -0.45 | -3.06 | 14.25 | 14.2 | -0.05 | -0.35 | 2017 | 16.75 | 16.75 | 0 | 0 | 16.75 | 16.1 | -0.65 | -3.88 | 16.1 | 16.3 | +0.2 | +1.24 | 2016 | 20.7 | 18.15 | -2.55 | -12.3 | 18.15 | 19.35 | +1.2 | +6.61 | 19.35 | 18.85 | -0.5 | -2.58 | 2015 | 20.2 | 23.35 | +3.15 | +15.6 | 23.35 | 22.85 | -0.5 | -2.14 | 22.85 | 22.9 | +0.05 | +0.22 | 2014 | 19 | 16.4 | -2.6 | -13.7 | 16.4 | 19.4 | +3 | +18.3 | 19.4 | 18.6 | -0.8 | -4.12 | 2013 | 29.1 | 34.55 | +5.45 | +18.7 | 34.55 | 34.5 | -0.05 | -0.14 | 34.5 | 21.15 | -13.35 | -38.7 | 2012 | 10.65 | 11.8 | +1.15 | +10.8 | 11.8 | 13.85 | +2.05 | +17.4 | 13.85 | 14.85 | +1 | +7.22 | 2011 | 13.75 | 12.7 | -1.05 | -7.64 | 12.7 | 12 | -0.7 | -5.51 | 12 | 10.4 | -1.6 | -13.3 | 2010 | 16.45 | 17.75 | +1.3 | +7.9 | 17.75 | 17.95 | +0.2 | +1.13 | 17.95 | 17.4 | -0.55 | -3.06 | 2009 | 6.3 | 6 | -0.3 | -4.76 | 6 | 5.95 | -0.05 | -0.83 | 5.95 | 6.35 | +0.4 | +6.72 | 2008 | 17.7 | 16.55 | -1.15 | -6.5 | 16.55 | 18.65 | +2.1 | +12.7 | 18.65 | 19.55 | +0.9 | +4.83 | 2007 | 21.95 | 26.4 | +4.45 | +20.3 | 26.4 | 26.65 | +0.25 | +0.95 | 26.65 | 22.95 | -3.7 | -13.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.7 | 14.15 | -0.55 | -3.74 | 14.15 | 14.3 | +0.15 | +1.06 | 14.3 | 14.6 | +0.3 | +2.1 | 2005 | 12.95 | 11.4 | -1.55 | -12 | 11.4 | 10.85 | -0.55 | -4.82 | 10.85 | 9.99 | -0.86 | -7.93 | 2004 | 10 | 13.8 | +3.8 | +38 | 13.8 | 15.7 | +1.9 | +13.8 | 15.7 | 13.75 | -1.95 | -12.4 | 2003 | 4.46 | 6.6 | +2.14 | +48 | 6.6 | 6.2 | -0.4 | -6.06 | 6.2 | 5.4 | -0.8 | -12.9 | 2002 | 3.79 | 4.09 | +0.3 | +7.92 | 4.09 | 3.85 | -0.24 | -5.87 | 3.85 | 5.5 | +1.65 | +42.9 | 2001 | 4.3 | 5.1 | +0.8 | +18.6 | 5.1 | 6.45 | +1.35 | +26.5 | 6.45 | 5.2 | -1.25 | -19.4 | 2000 | 7.15 | 14.65 | +7.5 | +105 | 14.65 | 11.95 | -2.7 | -18.4 | 11.95 | 12.9 | +0.95 | +7.95 | 1999 | 19.8 | 18.3 | -1.5 | -7.58 | 18.3 | 17.39 | -0.91 | -4.97 | 17.39 | 18.89 | +1.5 | +8.63 | 1998 | 35.6 | 35.6 | 0 | 0 | 35.6 | 51 | +15.4 | +43.3 | 51 | 48 | -3 | -5.88 | 1997 | 30.4 | 33.2 | +2.8 | +9.21 | 33.2 | 45 | +11.8 | +35.5 | 45 | 49.9 | +4.9 | +10.9 | 1996 | 26.8 | 22.4 | -4.4 | -16.4 | 22.4 | 23.2 | +0.8 | +3.57 | 23.2 | 24.8 | +1.6 | +6.9 | 1995 | 40.1 | 37.5 | -2.6 | -6.48 | 37.5 | 39.9 | +2.4 | +6.4 | 39.9 | 38.1 | -1.8 | -4.51 | 1994 | 48 | 47.8 | -0.2 | -0.42 | 47.8 | 44.5 | -3.3 | -6.9 | 44.5 | 43.8 | -0.7 | -1.57 | 1993 | 68.5 | 63 | -5.5 | -8.03 | 63 | 85 | +22 | +34.9 | 85 | 110 | +25 | +29.4 | 平均 | 下跌機率(56%) | +0.2 | +5.6 | 上漲機率(53%) | +1.7 | +5 | 下跌機率(56%) | +0.2 | -0.6 | 漲/跌 | 漲 11 個月/ 跌 18 個月 | 漲 17 個月/ 跌 14 個月 | 漲 14 個月/ 跌 18 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.3 | 17.25 | +1.95 | +12.7 | | | | | | | | | 2023 | 17.3 | 17.25 | -0.05 | -0.29 | 17.25 | 18.55 | +1.3 | +7.54 | 18.55 | 16.6 | -1.95 | -10.5 | 2022 | 17.45 | 17.4 | -0.05 | -0.29 | 17.4 | 16.75 | -0.65 | -3.74 | 16.75 | 17.35 | +0.6 | +3.58 | 2021 | 15.35 | 19.45 | +4.1 | +26.7 | 19.45 | 19 | -0.45 | -2.31 | 19 | 17.7 | -1.3 | -6.84 | 2020 | 13.1 | 14.25 | +1.15 | +8.78 | 14.25 | 14.15 | -0.1 | -0.7 | 14.15 | 14.15 | 0 | 0 | 2019 | 15.7 | 17.25 | +1.55 | +9.87 | 17.25 | 16.6 | -0.65 | -3.77 | 16.6 | 16.2 | -0.4 | -2.41 | 2018 | 14.2 | 14 | -0.2 | -1.41 | 14 | 13.7 | -0.3 | -2.14 | 13.7 | 13.55 | -0.15 | -1.09 | 2017 | 16.3 | 16.55 | +0.25 | +1.53 | 16.55 | 16 | -0.55 | -3.32 | 16 | 15.75 | -0.25 | -1.56 | 2016 | 18.85 | 18.5 | -0.35 | -1.86 | 18.5 | 18.4 | -0.1 | -0.54 | 18.4 | 17.9 | -0.5 | -2.72 | 2015 | 22.9 | 24.6 | +1.7 | +7.42 | 24.6 | 23.8 | -0.8 | -3.25 | 23.8 | 22.7 | -1.1 | -4.62 | 2014 | 18.6 | 18.75 | +0.15 | +0.81 | 18.75 | 20.4 | +1.65 | +8.8 | 20.4 | 21.5 | +1.1 | +5.39 | 2013 | 21.15 | 25.05 | +3.9 | +18.4 | 25.05 | 21.85 | -3.2 | -12.8 | 21.85 | 20.25 | -1.6 | -7.32 | 2012 | 14.85 | 11.9 | -2.95 | -19.9 | 11.9 | 12.7 | +0.8 | +6.72 | 12.7 | 12.1 | -0.6 | -4.72 | 2011 | 10.4 | 11.25 | +0.85 | +8.17 | 11.25 | 11.35 | +0.1 | +0.89 | 11.35 | 12 | +0.65 | +5.73 | 2010 | 17.4 | 15.8 | -1.6 | -9.2 | 15.8 | 13.2 | -2.6 | -16.5 | 13.2 | 12.4 | -0.8 | -6.06 | 2009 | 6.35 | 7.32 | +0.97 | +15.3 | 7.32 | 13.8 | +6.48 | +88.5 | 13.8 | 10.2 | -3.6 | -26.1 | 2008 | 19.55 | 18.35 | -1.2 | -6.14 | 18.35 | 16.5 | -1.85 | -10.1 | 16.5 | 14.45 | -2.05 | -12.4 | 2007 | 22.95 | 19.95 | -3 | -13.1 | 19.95 | 19.75 | -0.2 | -1 | 19.75 | 21.5 | +1.75 | +8.86 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.6 | 16.15 | +1.55 | +10.6 | 16.15 | 17 | +0.85 | +5.26 | 17 | 17.6 | +0.6 | +3.53 | 2005 | 9.99 | 9.15 | -0.84 | -8.41 | 9.15 | 8.69 | -0.46 | -5.03 | 8.69 | 9.26 | +0.57 | +6.56 | 2004 | 13.75 | 11.35 | -2.4 | -17.5 | 11.35 | 12.25 | +0.9 | +7.93 | 12.25 | 11.6 | -0.65 | -5.31 | 2003 | 5.4 | 5 | -0.4 | -7.41 | 5 | 5.6 | +0.6 | +12 | 5.6 | 5.9 | +0.3 | +5.36 | 2002 | 5.5 | 7.15 | +1.65 | +30 | 7.15 | 5.6 | -1.55 | -21.7 | 5.6 | 6.25 | +0.65 | +11.6 | 2001 | 5.2 | 4.11 | -1.09 | -21 | 4.11 | 3.47 | -0.64 | -15.6 | 3.47 | 4.03 | +0.56 | +16.1 | 2000 | 12.9 | 10.4 | -2.5 | -19.4 | 10.4 | 9.45 | -0.95 | -9.13 | 9.45 | 8.1 | -1.35 | -14.3 | 1999 | 18.89 | 21 | +2.11 | +11.2 | 21 | 18.6 | -2.4 | -11.4 | 18.6 | 13.6 | -5 | -26.9 | 1998 | 48 | 47.4 | -0.6 | -1.25 | 47.4 | 33.7 | -13.7 | -28.9 | 33.7 | 32.2 | -1.5 | -4.45 | 1997 | 49.9 | 54 | +4.1 | +8.22 | 54 | 41.4 | -12.6 | -23.3 | 41.4 | 46.5 | +5.1 | +12.3 | 1996 | 24.8 | 29 | +4.2 | +16.9 | 29 | 31.1 | +2.1 | +7.24 | 31.1 | 28.8 | -2.3 | -7.4 | 1995 | 38.1 | 35 | -3.1 | -8.14 | 35 | 30.3 | -4.7 | -13.4 | 30.3 | 26.6 | -3.7 | -12.2 | 1994 | 43.8 | 44.1 | +0.3 | +0.68 | 44.1 | 51.5 | +7.4 | +16.8 | 51.5 | 55.5 | +4 | +7.77 | 1993 | 110 | 93.5 | -16.5 | -15 | 93.5 | 79 | -14.5 | -15.5 | 79 | 52 | -27 | -34.2 | 平均 | 漲跌互見 | -0.2 | +1.2 | 下跌機率(68%) | -1.3 | -1.4 | 下跌機率(61%) | -1.3 | -3.4 | 漲/跌 | 漲 16 個月/ 跌 16 個月 | 漲 10 個月/ 跌 21 個月 | 漲 11 個月/ 跌 19 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16.6 | 16.55 | -0.05 | -0.3 | 16.55 | 16.3 | -0.25 | -1.51 | 16.3 | 16 | -0.3 | -1.84 | 2022 | 17.35 | 16.85 | -0.5 | -2.88 | 16.85 | 17 | +0.15 | +0.89 | 17 | 16.5 | -0.5 | -2.94 | 2021 | 17.7 | 18.6 | +0.9 | +5.08 | 18.6 | 18.4 | -0.2 | -1.08 | 18.4 | 18.1 | -0.3 | -1.63 | 2020 | 14.15 | 13.85 | -0.3 | -2.12 | 13.85 | 14.15 | +0.3 | +2.17 | 14.15 | 13.9 | -0.25 | -1.77 | 2019 | 16.2 | 15.85 | -0.35 | -2.16 | 15.85 | 15.15 | -0.7 | -4.42 | 15.15 | 15.95 | +0.8 | +5.28 | 2018 | 13.55 | 14.45 | +0.9 | +6.64 | 14.45 | 14.85 | +0.4 | +2.77 | 14.85 | 15.85 | +1 | +6.73 | 2017 | 15.75 | 15.85 | +0.1 | +0.63 | 15.85 | 15.5 | -0.35 | -2.21 | 15.5 | 14.3 | -1.2 | -7.74 | 2016 | 17.9 | 15.95 | -1.95 | -10.9 | 15.95 | 17.05 | +1.1 | +6.9 | 17.05 | 17.75 | +0.7 | +4.11 | 2015 | 22.7 | 22.8 | +0.1 | +0.44 | 22.8 | 22.5 | -0.3 | -1.32 | 22.5 | 21 | -1.5 | -6.67 | 2014 | 21.5 | 21.65 | +0.15 | +0.7 | 21.65 | 20.2 | -1.45 | -6.7 | 20.2 | 19.95 | -0.25 | -1.24 | 2013 | 20.25 | 20 | -0.25 | -1.23 | 20 | 19.5 | -0.5 | -2.5 | 19.5 | 21.8 | +2.3 | +11.8 | 2012 | 12.1 | 13.5 | +1.4 | +11.6 | 13.5 | 16.85 | +3.35 | +24.8 | 16.85 | 19.35 | +2.5 | +14.8 | 2011 | 12 | 12.5 | +0.5 | +4.17 | 12.5 | 11.6 | -0.9 | -7.2 | 11.6 | 11.1 | -0.5 | -4.31 | 2010 | 12.4 | 12.95 | +0.55 | +4.44 | 12.95 | 12.4 | -0.55 | -4.25 | 12.4 | 12.8 | +0.4 | +3.23 | 2009 | 10.2 | 11.8 | +1.6 | +15.7 | 11.8 | 10.15 | -1.65 | -14 | 10.15 | 10.6 | +0.45 | +4.43 | 2008 | 14.45 | 14.3 | -0.15 | -1.04 | 14.3 | 14.5 | +0.2 | +1.4 | 14.5 | 10.95 | -3.55 | -24.5 | 2007 | 21.5 | 20.7 | -0.8 | -3.72 | 20.7 | 19.1 | -1.6 | -7.73 | 19.1 | 19.2 | +0.1 | +0.52 | 2006 | 17.6 | 17.8 | +0.2 | +1.14 | 17.8 | 17.55 | -0.25 | -1.4 | 17.55 | 17.3 | -0.25 | -1.42 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.26 | 9.7 | +0.44 | +4.75 | 9.7 | 11.3 | +1.6 | +16.5 | 11.3 | 12.25 | +0.95 | +8.41 | 2004 | 11.6 | 9.8 | -1.8 | -15.5 | 9.8 | 10 | +0.2 | +2.04 | 10 | 10.1 | +0.1 | +1 | 2003 | 5.9 | 6.45 | +0.55 | +9.32 | 6.45 | 7.9 | +1.45 | +22.5 | 7.9 | 8.3 | +0.4 | +5.06 | 2002 | 6.25 | 6.3 | +0.05 | +0.8 | 6.3 | 4.92 | -1.38 | -21.9 | 4.92 | 3.49 | -1.43 | -29.1 | 2001 | 4.03 | 3.56 | -0.47 | -11.7 | 3.56 | 4.47 | +0.91 | +25.6 | 4.47 | 3.27 | -1.2 | -26.8 | 2000 | 8.1 | 8.55 | +0.45 | +5.56 | 8.55 | 7 | -1.55 | -18.1 | 7 | 5.8 | -1.2 | -17.1 | 1999 | 13.6 | 11.5 | -2.1 | -15.4 | 11.5 | 12.2 | +0.7 | +6.09 | 12.2 | 10.5 | -1.7 | -13.9 | 1998 | 32.2 | 33.5 | +1.3 | +4.04 | 33.5 | 29 | -4.5 | -13.4 | 29 | 29.3 | +0.3 | +1.03 | 1997 | 46.5 | 46.5 | 0 | 0 | 46.5 | 36.4 | -10.1 | -21.7 | 36.4 | 37 | +0.6 | +1.65 | 1996 | 28.8 | 26.4 | -2.4 | -8.33 | 26.4 | 29.3 | +2.9 | +11 | 29.3 | 30.1 | +0.8 | +2.73 | 1995 | 26.6 | 22.2 | -4.4 | -16.5 | 22.2 | 17.89 | -4.31 | -19.4 | 17.89 | 22.9 | +5.01 | +28 | 1994 | 55.5 | 50.5 | -5 | -9.01 | 50.5 | 44.6 | -5.9 | -11.7 | 44.6 | 47.7 | +3.1 | +6.95 | 1993 | 52 | 51 | -1 | -1.92 | 51 | 50 | -1 | -1.96 | 50 | 46.2 | -3.8 | -7.6 | 1992 | | | | | | | | | 80 | 91 | +11 | +13.8 | 平均 | 漲跌互見 | -0.4 | -0.9 | 下跌機率(61%) | -0.8 | -1.3 | 上漲機率(53%) | +0.4 | -0.9 | 漲/跌 | 漲 15 個月/ 跌 15 個月 | 漲 12 個月/ 跌 19 個月 | 漲 17 個月/ 跌 15 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16 | 15.7 | -0.3 | -1.88 | 15.7 | 15.9 | +0.2 | +1.27 | 15.9 | 15.9 | 0 | 0 | 2022 | 16.5 | 16.5 | 0 | 0 | 16.5 | 17.05 | +0.55 | +3.33 | 17.05 | 16.8 | -0.25 | -1.47 | 2021 | 18.1 | 17.9 | -0.2 | -1.1 | 17.9 | 17.8 | -0.1 | -0.56 | 17.8 | 17.7 | -0.1 | -0.56 | 2020 | 13.9 | 13.6 | -0.3 | -2.16 | 13.6 | 13.7 | +0.1 | +0.74 | 13.7 | 14.35 | +0.65 | +4.74 | 2019 | 15.95 | 16.2 | +0.25 | +1.57 | 16.2 | 15.55 | -0.65 | -4.01 | 15.55 | 15.4 | -0.15 | -0.96 | 2018 | 15.85 | 14.9 | -0.95 | -5.99 | 14.9 | 17.6 | +2.7 | +18.1 | 17.6 | 17.55 | -0.05 | -0.28 | 2017 | 14.3 | 14.05 | -0.25 | -1.75 | 14.05 | 13.45 | -0.6 | -4.27 | 13.45 | 15.35 | +1.9 | +14.1 | 2016 | 17.75 | 16.3 | -1.45 | -8.17 | 16.3 | 17.7 | +1.4 | +8.59 | 17.7 | 16.75 | -0.95 | -5.37 | 2015 | 21 | 20.65 | -0.35 | -1.67 | 20.65 | 20.45 | -0.2 | -0.97 | 20.45 | 20.7 | +0.25 | +1.22 | 2014 | 19.95 | 18.55 | -1.4 | -7.02 | 18.55 | 19.45 | +0.9 | +4.85 | 19.45 | 20.2 | +0.75 | +3.86 | 2013 | 21.8 | 23.65 | +1.85 | +8.49 | 23.65 | 19.9 | -3.75 | -15.9 | 19.9 | 19 | -0.9 | -4.52 | 2012 | 19.35 | 19.1 | -0.25 | -1.29 | 19.1 | 20.25 | +1.15 | +6.02 | 20.25 | 29.1 | +8.85 | +43.7 | 2011 | 11.1 | 10.9 | -0.2 | -1.8 | 10.9 | 10.25 | -0.65 | -5.96 | 10.25 | 10.65 | +0.4 | +3.9 | 2010 | 12.8 | 12.45 | -0.35 | -2.73 | 12.45 | 12.75 | +0.3 | +2.41 | 12.75 | 13.75 | +1 | +7.84 | 2009 | 10.6 | 11.55 | +0.95 | +8.96 | 11.55 | 11.4 | -0.15 | -1.3 | 11.4 | 16.45 | +5.05 | +44.3 | 2008 | 10.95 | 7.65 | -3.3 | -30.1 | 7.65 | 5.82 | -1.83 | -23.9 | 5.82 | 6.3 | +0.48 | +8.25 | 2007 | 19.2 | 19.6 | +0.4 | +2.08 | 19.6 | 18.35 | -1.25 | -6.38 | 18.35 | 17.7 | -0.65 | -3.54 | 2006 | 17.3 | 17.45 | +0.15 | +0.87 | 17.45 | 19.2 | +1.75 | +10 | 19.2 | 21.95 | +2.75 | +14.3 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.25 | 12 | -0.25 | -2.04 | 12 | 13.45 | +1.45 | +12.1 | 13.45 | 14.7 | +1.25 | +9.29 | 2004 | 10.1 | 10.2 | +0.1 | +0.99 | 10.2 | 10.3 | +0.1 | +0.98 | 10.3 | 12.95 | +2.65 | +25.7 | 2003 | 8.3 | 10.85 | +2.55 | +30.7 | 10.85 | 9.75 | -1.1 | -10.1 | 9.75 | 10 | +0.25 | +2.56 | 2002 | 3.49 | 3.96 | +0.47 | +13.5 | 3.96 | 4.42 | +0.46 | +11.6 | 4.42 | 4.46 | +0.04 | +0.9 | 2001 | 3.27 | 2.83 | -0.44 | -13.5 | 2.83 | 2.58 | -0.25 | -8.83 | 2.58 | 3.79 | +1.21 | +46.9 | 2000 | 5.8 | 4.93 | -0.87 | -15 | 4.93 | 4.84 | -0.09 | -1.83 | 4.84 | 4.3 | -0.54 | -11.2 | 1999 | 10.5 | 8.05 | -2.45 | -23.3 | 8.05 | 7.05 | -1 | -12.4 | 7.05 | 7.15 | +0.1 | +1.42 | 1998 | 29.3 | 30.1 | +0.8 | +2.73 | 30.1 | 25.5 | -4.6 | -15.3 | 25.5 | 19.8 | -5.7 | -22.4 | 1997 | 37 | 29.1 | -7.9 | -21.4 | 29.1 | 31.1 | +2 | +6.87 | 31.1 | 35.6 | +4.5 | +14.5 | 1996 | 30.1 | 29.2 | -0.9 | -2.99 | 29.2 | 29.6 | +0.4 | +1.37 | 29.6 | 30.4 | +0.8 | +2.7 | 1995 | 22.9 | 19.8 | -3.1 | -13.5 | 19.8 | 22.2 | +2.4 | +12.1 | 22.2 | 26.8 | +4.6 | +20.7 | 1994 | 47.7 | 37.29 | -10.41 | -21.8 | 37.29 | 34.29 | -3 | -8.05 | 34.29 | 40.1 | +5.81 | +16.9 | 1993 | 46.2 | 46.6 | +0.4 | +0.87 | 46.6 | 45.3 | -1.3 | -2.79 | 45.3 | 48 | +2.7 | +5.96 | 1992 | 91 | 82.5 | -8.5 | -9.34 | 82.5 | 76 | -6.5 | -7.88 | 76 | 68.5 | -7.5 | -9.87 | 平均 | 下跌機率(66%) | -1.1 | -3.7 | 下跌機率(53%) | -0.3 | -0.9 | 上漲機率(66%) | +0.9 | +7.3 | 漲/跌 | 漲 10 個月/ 跌 21 個月 | 漲 15 個月/ 跌 17 個月 | 漲 21 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
|