| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.3 | 74.2 | +1.1 | +1.48% | 1.75% | 74.8 | 75.5 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,618 | 1.21億 | 1,473 | 1.1張/筆 | 74.82元 | 1.76 | 13.45 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,313 | 9,731萬 | 1,069 | 1.2張/筆 | 74.12元 | +0.9 (+1.23%) | 連漲連跌: 連3漲 ( +5.1元 / +7.26%) 財報評分: 最新64分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 12 | 11 | 1 | +1.4 | +2.57 | 漲多(50%) | 7 | 24 | 15 | 9 | 0 | -2.24 | +1.01 | 漲多(62%) | 2 | 24 | 16 | 8 | 0 | +1.56 | +4.44 | 漲多(67%) | 8 | 24 | 9 | 15 | 0 | -0.6 | -2.83 | 跌多(62%) | 3 | 24 | 13 | 10 | 1 | +0.78 | +4.12 | 漲多(54%) | 9 | 24 | 10 | 14 | 0 | -3.77 | -5.84 | 跌多(58%) | 4 | 24 | 10 | 13 | 1 | -0.9 | -0.78 | 跌多(54%) | 10 | 24 | 10 | 14 | 0 | -1.66 | -2.5 | 跌多(58%) | 5 | 24 | 10 | 13 | 1 | +4.03 | +5.77 | 跌多(54%) | 11 | 24 | 15 | 9 | 0 | +1.43 | +2.85 | 漲多(62%) | 6 | 24 | 11 | 13 | 0 | -0.93 | -2.3 | 跌多(54%) | 12 | 24 | 16 | 8 | 0 | +0.94 | +5.93 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 72.1 | 68.7 | -3.4 | -4.72 | 68.7 | 72.8 | +4.1 | +5.97 | 72.8 | 71.1 | -1.7 | -2.34 | 2023 | 53.6 | 57.8 | +4.2 | +7.84 | 57.8 | 63.6 | +5.8 | +10 | 63.6 | 65.6 | +2 | +3.14 | 2022 | 66.6 | 63.4 | -3.2 | -4.8 | 63.4 | 68.4 | +5 | +7.89 | 68.4 | 65.1 | -3.3 | -4.82 | 2021 | 63.8 | 68 | +4.2 | +6.58 | 68 | 81.9 | +13.9 | +20.4 | 81.9 | 75.2 | -6.7 | -8.18 | 2020 | 43.95 | 38.15 | -5.8 | -13.2 | 38.15 | 36.45 | -1.7 | -4.46 | 36.45 | 27.4 | -9.05 | -24.8 | 2019 | 40 | 40 | 0 | 0 | 40 | 42.8 | +2.8 | +7 | 42.8 | 40.45 | -2.35 | -5.49 | 2018 | 61.5 | 60.6 | -0.9 | -1.46 | 60.6 | 54.3 | -6.3 | -10.4 | 54.3 | 55.5 | +1.2 | +2.21 | 2017 | 39 | 39.7 | +0.7 | +1.79 | 39.7 | 40 | +0.3 | +0.76 | 40 | 38.5 | -1.5 | -3.75 | 2016 | 31.3 | 30.7 | -0.6 | -1.92 | 30.7 | 34.5 | +3.8 | +12.4 | 34.5 | 36.65 | +2.15 | +6.23 | 2015 | 38.4 | 39.2 | +0.8 | +2.08 | 39.2 | 42 | +2.8 | +7.14 | 42 | 42 | 0 | 0 | 2014 | 24.8 | 28.7 | +3.9 | +15.7 | 28.7 | 30.05 | +1.35 | +4.7 | 30.05 | 33.4 | +3.35 | +11.1 | 2013 | 11.95 | 12.6 | +0.65 | +5.44 | 12.6 | 12.35 | -0.25 | -1.98 | 12.35 | 13.5 | +1.15 | +9.31 | 2012 | 13.85 | 14.75 | +0.9 | +6.5 | 14.75 | 17.85 | +3.1 | +21 | 17.85 | 17.55 | -0.3 | -1.68 | 2011 | 24.5 | 24.45 | -0.05 | -0.2 | 24.45 | 20.1 | -4.35 | -17.8 | 20.1 | 21.35 | +1.25 | +6.22 | 2010 | 16.95 | 14.2 | -2.75 | -16.2 | 14.2 | 15.75 | +1.55 | +10.9 | 15.75 | 22.55 | +6.8 | +43.2 | 2009 | 6.08 | 5.56 | -0.52 | -8.55 | 5.56 | 6 | +0.44 | +7.91 | 6 | 7.71 | +1.71 | +28.5 | 2008 | 11.8 | 9.95 | -1.85 | -15.7 | 9.95 | 11.7 | +1.75 | +17.6 | 11.7 | 10.65 | -1.05 | -8.97 | 2007 | 20.4 | 19.5 | -0.9 | -4.41 | 19.5 | 21.3 | +1.8 | +9.23 | 21.3 | 25.25 | +3.95 | +18.5 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14 | 14.05 | +0.05 | +0.36 | 14.05 | 13.7 | -0.35 | -2.49 | 13.7 | 14.6 | +0.9 | +6.57 | 2005 | 11.55 | 10.3 | -1.25 | -10.8 | 10.3 | 10.75 | +0.45 | +4.37 | 10.75 | 11.9 | +1.15 | +10.7 | 2004 | 19.2 | 21.9 | +2.7 | +14.1 | 21.9 | 21.1 | -0.8 | -3.65 | 21.1 | 18.5 | -2.6 | -12.3 | 2003 | 22.5 | 23.2 | +0.7 | +3.11 | 23.2 | 21.9 | -1.3 | -5.6 | 21.9 | 20 | -1.9 | -8.68 | 2002 | 53 | 65.5 | +12.5 | +23.6 | 65.5 | 58 | -7.5 | -11.5 | 58 | 66 | +8 | +13.8 | 2001 | 41.5 | 65 | +23.5 | +56.6 | 65 | 76 | +11 | +16.9 | 76 | 91.5 | +15.5 | +20.4 | 平均 | 上漲機率(50%) | +1.4 | +2.6 | 上漲機率(67%) | +1.6 | +4.4 | 上漲機率(54%) | +0.8 | +4.1 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 16 個月/ 跌 8 個月 | 漲 13 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 71.1 | 75.3 | +4.2 | +5.91 | | | | | | | | | 2023 | 65.6 | 64.8 | -0.8 | -1.22 | 64.8 | 62.3 | -2.5 | -3.86 | 62.3 | 62.1 | -0.2 | -0.32 | 2022 | 65.1 | 59 | -6.1 | -9.37 | 59 | 64.6 | +5.6 | +9.49 | 64.6 | 54 | -10.6 | -16.4 | 2021 | 75.2 | 70.2 | -5 | -6.65 | 70.2 | 65.6 | -4.6 | -6.55 | 65.6 | 71.5 | +5.9 | +8.99 | 2020 | 27.4 | 40.35 | +12.95 | +47.3 | 40.35 | 41.7 | +1.35 | +3.35 | 41.7 | 42.5 | +0.8 | +1.92 | 2019 | 40.45 | 40.3 | -0.15 | -0.37 | 40.3 | 37.35 | -2.95 | -7.32 | 37.35 | 40.9 | +3.55 | +9.5 | 2018 | 55.5 | 58.8 | +3.3 | +5.95 | 58.8 | 72 | +13.2 | +22.4 | 72 | 78.5 | +6.5 | +9.03 | 2017 | 38.5 | 41.55 | +3.05 | +7.92 | 41.55 | 39.25 | -2.3 | -5.54 | 39.25 | 40 | +0.75 | +1.91 | 2016 | 36.65 | 34.3 | -2.35 | -6.41 | 34.3 | 38.15 | +3.85 | +11.2 | 38.15 | 38.2 | +0.05 | +0.13 | 2015 | 42 | 38.45 | -3.55 | -8.45 | 38.45 | 34.65 | -3.8 | -9.88 | 34.65 | 31.85 | -2.8 | -8.08 | 2014 | 33.4 | 29.3 | -4.1 | -12.3 | 29.3 | 37.2 | +7.9 | +27 | 37.2 | 43.5 | +6.3 | +16.9 | 2013 | 13.5 | 14.8 | +1.3 | +9.63 | 14.8 | 16.3 | +1.5 | +10.1 | 16.3 | 15.45 | -0.85 | -5.21 | 2012 | 17.55 | 14.9 | -2.65 | -15.1 | 14.9 | 13.7 | -1.2 | -8.05 | 13.7 | 13.2 | -0.5 | -3.65 | 2011 | 21.35 | 22.15 | +0.8 | +3.75 | 22.15 | 21.8 | -0.35 | -1.58 | 21.8 | 21.05 | -0.75 | -3.44 | 2010 | 22.55 | 19.7 | -2.85 | -12.6 | 19.7 | 17.35 | -2.35 | -11.9 | 17.35 | 18.4 | +1.05 | +6.05 | 2009 | 7.71 | 7.8 | +0.09 | +1.17 | 7.8 | 8.95 | +1.15 | +14.7 | 8.95 | 7.19 | -1.76 | -19.7 | 2008 | 10.65 | 11.6 | +0.95 | +8.92 | 11.6 | 10.85 | -0.75 | -6.47 | 10.85 | 7.9 | -2.95 | -27.2 | 2007 | 25.25 | 20.8 | -4.45 | -17.6 | 20.8 | 21.95 | +1.15 | +5.53 | 21.95 | 26.15 | +4.2 | +19.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.6 | 15.15 | +0.55 | +3.77 | 15.15 | 12.8 | -2.35 | -15.5 | 12.8 | 12.3 | -0.5 | -3.91 | 2005 | 11.9 | 12.5 | +0.6 | +5.04 | 12.5 | 12.2 | -0.3 | -2.4 | 12.2 | 12.4 | +0.2 | +1.64 | 2004 | 18.5 | 17.2 | -1.3 | -7.03 | 17.2 | 16 | -1.2 | -6.98 | 16 | 13.7 | -2.3 | -14.4 | 2003 | 20 | 20 | 0 | 0 | 20 | 22.1 | +2.1 | +10.5 | 22.1 | 23.7 | +1.6 | +7.24 | 2002 | 66 | 58 | -8 | -12.1 | 58 | 53 | -5 | -8.62 | 53 | 44.4 | -8.6 | -16.2 | 2001 | 91.5 | 83.5 | -8 | -8.74 | 83.5 | 83.5 | 0 | 0 | 83.5 | 73 | -10.5 | -12.6 | 2000 | | | | | 74.5 | 163 | +88.5 | +119 | 163 | 152 | -11 | -6.75 | 平均 | 下跌機率(54%) | -0.9 | -0.8 | 下跌機率(54%) | +4 | +5.8 | 下跌機率(54%) | -0.9 | -2.3 | 漲/跌 | 漲 10 個月/ 跌 13 個月 | 漲 10 個月/ 跌 13 個月 | 漲 11 個月/ 跌 13 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 62.1 | 60.5 | -1.6 | -2.58 | 60.5 | 57.8 | -2.7 | -4.46 | 57.8 | 58.7 | +0.9 | +1.56 | 2022 | 54 | 56.8 | +2.8 | +5.19 | 56.8 | 58.5 | +1.7 | +2.99 | 58.5 | 48.75 | -9.75 | -16.7 | 2021 | 71.5 | 72 | +0.5 | +0.7 | 72 | 71.8 | -0.2 | -0.28 | 71.8 | 63.6 | -8.2 | -11.4 | 2020 | 42.5 | 46.5 | +4 | +9.41 | 46.5 | 55.2 | +8.7 | +18.7 | 55.2 | 52.4 | -2.8 | -5.07 | 2019 | 40.9 | 42.1 | +1.2 | +2.93 | 42.1 | 42.7 | +0.6 | +1.43 | 42.7 | 42 | -0.7 | -1.64 | 2018 | 78.5 | 66.8 | -11.7 | -14.9 | 66.8 | 56.9 | -9.9 | -14.8 | 56.9 | 48.5 | -8.4 | -14.8 | 2017 | 40 | 40.6 | +0.6 | +1.5 | 40.6 | 42.5 | +1.9 | +4.68 | 42.5 | 42.6 | +0.1 | +0.24 | 2016 | 38.2 | 41.3 | +3.1 | +8.12 | 41.3 | 39.55 | -1.75 | -4.24 | 39.55 | 41.1 | +1.55 | +3.92 | 2015 | 31.85 | 23 | -8.85 | -27.8 | 23 | 19.8 | -3.2 | -13.9 | 19.8 | 22.15 | +2.35 | +11.9 | 2014 | 43.5 | 43.65 | +0.15 | +0.34 | 43.65 | 43.9 | +0.25 | +0.57 | 43.9 | 41.2 | -2.7 | -6.15 | 2013 | 15.45 | 17.95 | +2.5 | +16.2 | 17.95 | 21.65 | +3.7 | +20.6 | 21.65 | 21.6 | -0.05 | -0.23 | 2012 | 13.2 | 13 | -0.2 | -1.52 | 13 | 12.25 | -0.75 | -5.77 | 12.25 | 13 | +0.75 | +6.12 | 2011 | 21.05 | 22.3 | +1.25 | +5.94 | 22.3 | 18.9 | -3.4 | -15.2 | 18.9 | 14.95 | -3.95 | -20.9 | 2010 | 18.4 | 24.35 | +5.95 | +32.3 | 24.35 | 21 | -3.35 | -13.8 | 21 | 24.9 | +3.9 | +18.6 | 2009 | 7.19 | 8.95 | +1.76 | +24.5 | 8.95 | 10.8 | +1.85 | +20.7 | 10.8 | 11.15 | +0.35 | +3.24 | 2008 | 7.9 | 7.3 | -0.6 | -7.59 | 7.3 | 7.79 | +0.49 | +6.71 | 7.79 | 5.23 | -2.56 | -32.9 | 2007 | 26.15 | 25.5 | -0.65 | -2.49 | 25.5 | 19 | -6.5 | -25.5 | 19 | 19.9 | +0.9 | +4.74 | 2006 | 12.3 | 12.7 | +0.4 | +3.25 | 12.7 | 10.9 | -1.8 | -14.2 | 10.9 | 11.25 | +0.35 | +3.21 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.4 | 13.75 | +1.35 | +10.9 | 13.75 | 13.15 | -0.6 | -4.36 | 13.15 | 13.4 | +0.25 | +1.9 | 2004 | 13.7 | 13.15 | -0.55 | -4.01 | 13.15 | 12.9 | -0.25 | -1.9 | 12.9 | 11.4 | -1.5 | -11.6 | 2003 | 23.7 | 24.3 | +0.6 | +2.53 | 24.3 | 19.5 | -4.8 | -19.8 | 19.5 | 18.5 | -1 | -5.13 | 2002 | 44.4 | 42.1 | -2.3 | -5.18 | 42.1 | 34.3 | -7.8 | -18.5 | 34.3 | 31.8 | -2.5 | -7.29 | 2001 | 73 | 75.5 | +2.5 | +3.42 | 75.5 | 70 | -5.5 | -7.28 | 70 | 49.2 | -20.8 | -29.7 | 2000 | 152 | 96 | -56 | -36.8 | 96 | 115 | +19 | +19.8 | 115 | 78 | -37 | -32.2 | 平均 | 上漲機率(62%) | -2.2 | +1 | 下跌機率(62%) | -0.6 | -2.8 | 下跌機率(58%) | -3.8 | -5.8 | 漲/跌 | 漲 15 個月/ 跌 9 個月 | 漲 9 個月/ 跌 15 個月 | 漲 10 個月/ 跌 14 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 58.7 | 54.5 | -4.2 | -7.16 | 54.5 | 69.4 | +14.9 | +27.3 | 69.4 | 72.1 | +2.7 | +3.89 | 2022 | 48.75 | 48.45 | -0.3 | -0.62 | 48.45 | 56.5 | +8.05 | +16.6 | 56.5 | 53.6 | -2.9 | -5.13 | 2021 | 63.6 | 63.9 | +0.3 | +0.47 | 63.9 | 67.4 | +3.5 | +5.48 | 67.4 | 66.6 | -0.8 | -1.19 | 2020 | 52.4 | 52.5 | +0.1 | +0.19 | 52.5 | 57.7 | +5.2 | +9.9 | 57.7 | 63.8 | +6.1 | +10.6 | 2019 | 42 | 41.85 | -0.15 | -0.36 | 41.85 | 42.65 | +0.8 | +1.91 | 42.65 | 43.95 | +1.3 | +3.05 | 2018 | 48.5 | 41.9 | -6.6 | -13.6 | 41.9 | 45.1 | +3.2 | +7.64 | 45.1 | 40 | -5.1 | -11.3 | 2017 | 42.6 | 51.6 | +9 | +21.1 | 51.6 | 56.3 | +4.7 | +9.11 | 56.3 | 61.5 | +5.2 | +9.24 | 2016 | 41.1 | 39.15 | -1.95 | -4.74 | 39.15 | 36.65 | -2.5 | -6.39 | 36.65 | 39 | +2.35 | +6.41 | 2015 | 22.15 | 23.55 | +1.4 | +6.32 | 23.55 | 27.85 | +4.3 | +18.3 | 27.85 | 31.3 | +3.45 | +12.4 | 2014 | 41.2 | 36.9 | -4.3 | -10.4 | 36.9 | 37.75 | +0.85 | +2.3 | 37.75 | 38.4 | +0.65 | +1.72 | 2013 | 21.6 | 22.9 | +1.3 | +6.02 | 22.9 | 22.25 | -0.65 | -2.84 | 22.25 | 24.8 | +2.55 | +11.5 | 2012 | 13 | 10.9 | -2.1 | -16.2 | 10.9 | 12 | +1.1 | +10.1 | 12 | 11.95 | -0.05 | -0.42 | 2011 | 14.95 | 17.3 | +2.35 | +15.7 | 17.3 | 12.9 | -4.4 | -25.4 | 12.9 | 13.85 | +0.95 | +7.36 | 2010 | 24.9 | 22.6 | -2.3 | -9.24 | 22.6 | 23.9 | +1.3 | +5.75 | 23.9 | 24.5 | +0.6 | +2.51 | 2009 | 11.15 | 10.85 | -0.3 | -2.69 | 10.85 | 10.65 | -0.2 | -1.84 | 10.65 | 16.95 | +6.3 | +59.2 | 2008 | 5.23 | 5.7 | +0.47 | +8.99 | 5.7 | 4.84 | -0.86 | -15.1 | 4.84 | 6.08 | +1.24 | +25.6 | 2007 | 19.9 | 16.5 | -3.4 | -17.1 | 16.5 | 12.6 | -3.9 | -23.6 | 12.6 | 11.8 | -0.8 | -6.35 | 2006 | 11.25 | 13.95 | +2.7 | +24 | 13.95 | 15.8 | +1.85 | +13.3 | 15.8 | 20.4 | +4.6 | +29.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13.4 | 11.1 | -2.3 | -17.2 | 11.1 | 14.4 | +3.3 | +29.7 | 14.4 | 14 | -0.4 | -2.78 | 2004 | 11.4 | 11.5 | +0.1 | +0.88 | 11.5 | 10.9 | -0.6 | -5.22 | 10.9 | 11.55 | +0.65 | +5.96 | 2003 | 18.5 | 18.6 | +0.1 | +0.54 | 18.6 | 19 | +0.4 | +2.15 | 19 | 19.2 | +0.2 | +1.05 | 2002 | 31.8 | 31.5 | -0.3 | -0.94 | 31.5 | 26.1 | -5.4 | -17.1 | 26.1 | 22.5 | -3.6 | -13.8 | 2001 | 49.2 | 40.8 | -8.4 | -17.1 | 40.8 | 51.5 | +10.7 | +26.2 | 51.5 | 53 | +1.5 | +2.91 | 2000 | 78 | 57 | -21 | -26.9 | 57 | 45.7 | -11.3 | -19.8 | 45.7 | 41.5 | -4.2 | -9.19 | 平均 | 下跌機率(58%) | -1.7 | -2.5 | 上漲機率(62%) | +1.4 | +2.8 | 上漲機率(67%) | +0.9 | +5.9 | 漲/跌 | 漲 10 個月/ 跌 14 個月 | 漲 15 個月/ 跌 9 個月 | 漲 16 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
|