≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / 月漲跌統計

9911 櫻花

日期: 10/02
9911 櫻花 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.481.5-0.1-0.12%0.49%81.581.781.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1651,341萬235701股/筆81.442.7412.541.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108876.5萬209515張/筆81.50 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.12%)

財報評分: 最新64分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

9911 櫻花 歷年各月份漲跌統計

|

9911 櫻花 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
9911 櫻花 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13414200-0.98+3.4跌多(59%)73520150+1.98+6.07漲多(57%)
23423110+1.62+4.94漲多(68%)83514210-0.69-2.72跌多(60%)
33419150+1.82+6.53漲多(56%)93511231-1.7-4.96跌多(66%)
43414200-0.4-1.52跌多(59%)103518170-0.15+0.37漲多(51%)
53412220-0.5-0.86跌多(65%)113419150+0.83+8.21漲多(56%)
63415190-0.89-3.06跌多(56%)123420122+0.38+1.15漲多(59%)

第1季 各月份詳細統計資料

9911 櫻花 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202683.783.2-0.5-0.683.286.4+3.2+3.8586.488+1.6+1.85
202583.683.3-0.3-0.3683.388+4.7+5.648890.8+2.8+3.18
202469.570.2+0.7+1.0170.274.4+4.2+5.9874.484+9.6+12.9
202362.163.1+1+1.6163.164.7+1.6+2.5464.763.8-0.9-1.39
20226967.1-1.9-2.7567.167.3+0.2+0.367.366.3-1-1.49
202151.849.9-1.9-3.6749.952.7+2.8+5.6152.758.6+5.9+11.2
202047.1548.7+1.55+3.2948.746.45-2.25-4.6246.4541.75-4.7-10.1
201936.0538+1.95+5.413839.9+1.9+539.942.1+2.2+5.51
201837.6540.5+2.85+7.5740.537.75-2.75-6.7937.7538.4+0.65+1.72
201733.2530.15-3.1-9.3230.1536.2+6.05+20.136.236.15-0.05-0.14
201618.318.25-0.05-0.2718.2518.35+0.1+0.5518.3519.45+1.1+5.99
201522.1521.8-0.35-1.5821.821.65-0.15-0.6921.6522.8+1.15+5.31
201420.819.25-1.55-7.4519.2520.9+1.65+8.5720.923.45+2.55+12.2
201316.7517.3+0.55+3.2817.316.8-0.5-2.8916.815.85-0.95-5.65
201215.517.5+2+12.917.518.35+0.85+4.8618.3517.1-1.25-6.81
201124.222.8-1.4-5.7922.821.1-1.7-7.4621.124+2.9+13.7
201016.814.3-2.5-14.914.315.35+1.05+7.3415.3522.7+7.35+47.9
20097.247.22-0.02-0.287.227.58+0.36+4.997.5812.2+4.62+60.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.759.98-0.77-7.169.9812.5+2.52+25.312.513.2+0.7+5.6
200710.959.9-1.05-9.599.910.05+0.15+1.5210.0510.35+0.3+2.99
20067.46.8-0.6-8.116.86.15-0.65-9.566.154.83-1.32-21.5
20059.759.15-0.6-6.159.159.5+0.35+3.839.58.5-1-10.5
2004910.75+1.75+19.410.7512.9+2.15+2012.911.9-1-7.75
20038.812.3+3.5+39.812.311.1-1.2-9.7611.19.4-1.7-15.3
200211.6516.3+4.65+39.916.314.8-1.5-9.214.814.3-0.5-3.38
20014.96.5+1.6+32.76.59.4+2.9+44.69.416.7+7.3+77.7
20006.312.9+6.6+10512.911.7-1.2-9.311.712+0.3+2.56
199960.527-33.5-55.42717.8-9.2-34.117.817.2-0.6-3.37
19985352-1-1.895267+15+28.86793+26+38.8
19975354+1+1.895464+10+18.56463.5-0.5-0.78
199639.2935.29-4-10.235.2935.79+0.5+1.4235.7937.1+1.31+3.66
199546.537.79-8.71-18.737.7941.4+3.61+9.5541.439.29-2.11-5.1
19948076.5-3.5-4.3876.566-10.5-13.76665.5-0.5-0.76
199340.244.5+4.3+10.744.565.5+21+47.265.567+1.5+2.29
平均下跌機率(59%)-1+3.4上漲機率(68%)+1.6+4.9上漲機率(56%)+1.8+6.5
漲/跌漲 14 個月/ 跌 20 個月漲 23 個月/ 跌 11 個月漲 19 個月/ 跌 15 個月

第2季 各月份詳細統計資料

9911 櫻花 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268883.2-4.8-5.4583.282-1.2-1.448282.8+0.8+0.98
202590.888.1-2.7-2.9788.185.1-3-3.4185.185.5+0.4+0.47
20248489.9+5.9+7.0289.986.6-3.3-3.6786.691+4.4+5.08
202363.864.4+0.6+0.9464.465.8+1.4+2.1765.863.8-2-3.04
202266.362.1-4.2-6.3362.165.4+3.3+5.3165.460.1-5.3-8.1
202158.664.1+5.5+9.3964.167.8+3.7+5.7767.866.4-1.4-2.06
202041.7547.3+5.55+13.347.347.05-0.25-0.5347.0547.3+0.25+0.53
201942.140.95-1.15-2.7340.9544.05+3.1+7.5744.0545.75+1.7+3.86
201838.438.3-0.1-0.2638.338.75+0.45+1.1738.7539.3+0.55+1.42
201736.1535.05-1.1-3.0435.0534.95-0.1-0.2934.9536.3+1.35+3.86
201619.4522.9+3.45+17.722.924.45+1.55+6.7724.4527.65+3.2+13.1
201522.823.75+0.95+4.1723.7522.4-1.35-5.6822.421-1.4-6.25
201423.4521.65-1.8-7.6821.6521.45-0.2-0.9221.4521.9+0.45+2.1
201315.8516.55+0.7+4.4216.5517.3+0.75+4.5317.316.2-1.1-6.36
201217.115.9-1.2-7.0215.915.05-0.85-5.3515.0515.2+0.15+1
20112422.9-1.1-4.5822.922.5-0.4-1.7522.520.4-2.1-9.33
201022.723.4+0.7+3.0823.421.1-2.3-9.8321.124.4+3.3+15.6
200912.212.6+0.4+3.2812.615.4+2.8+22.215.413.35-2.05-13.3
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.214.35+1.15+8.7114.3513.15-1.2-8.3613.1510.1-3.05-23.2
200710.359.41-0.94-9.089.419.02-0.39-4.149.0210.2+1.18+13.1
20064.835.55+0.72+14.95.555.76+0.21+3.785.765.25-0.51-8.85
20058.58-0.5-5.8887.95-0.05-0.627.958.28+0.33+4.15
200411.910-1.9-161011+1+10119.25-1.75-15.9
20039.47.1-2.3-24.57.18.3+1.2+16.98.38.85+0.55+6.63
200214.313.9-0.4-2.813.912.85-1.05-7.5512.8511.65-1.2-9.34
200116.713.45-3.25-19.513.4511.4-2.05-15.211.410.45-0.95-8.33
20001210.35-1.65-13.810.359.05-1.3-12.69.058.1-0.95-10.5
199917.217.39+0.19+1.117.3915.4-1.99-11.415.414.45-0.95-6.17
19989388-5-5.388881-7-7.958174-7-8.64
199763.562.5-1-1.5762.565.5+3+4.865.567+1.5+2.29
199637.145.5+8.4+22.645.545.4-0.1-0.2245.440.4-5-11
199539.2934.2-5.09-1334.233.9-0.3-0.8833.930.9-3-8.85
199465.567+1.5+2.296764-3-4.486459.5-4.5-7.03
19936758-9-13.45850-8-13.85044-6-12
平均下跌機率(59%)-0.4-1.5下跌機率(65%)-0.5-0.9下跌機率(56%)-0.9-3.1
漲/跌漲 14 個月/ 跌 20 個月漲 12 個月/ 跌 22 個月漲 15 個月/ 跌 19 個月

第3季 各月份詳細統計資料

9911 櫻花 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202682.881.9-0.9-1.0981.983+1.1+1.348381.5-1.5-1.81
202585.586.1+0.6+0.786.186.7+0.6+0.786.785.6-1.1-1.27
20249197.3+6.3+6.9297.390-7.3-7.59087.7-2.3-2.56
202363.863.1-0.7-1.163.162.4-0.7-1.1162.463.9+1.5+2.4
202260.163.3+3.2+5.3263.364.4+1.1+1.7464.462.4-2-3.11
202166.465.3-1.1-1.6665.372+6.7+10.37268.9-3.1-4.31
202047.350.4+3.1+6.5550.447.5-2.9-5.7547.546.85-0.65-1.37
201945.7546.9+1.15+2.5146.942.45-4.45-9.4942.4544.4+1.95+4.59
201839.337.7-1.6-4.0737.738.45+0.75+1.9938.4537.9-0.55-1.43
201736.336.35+0.05+0.1436.3540.8+4.45+12.240.838.9-1.9-4.66
201627.6532.9+5.25+1932.934.5+1.6+4.8634.533.05-1.45-4.2
20152119.95-1.05-519.9515.25-4.7-23.615.2516.1+0.85+5.57
201421.922.9+1+4.5722.921.8-1.1-4.821.820.85-0.95-4.36
201316.216.5+0.3+1.8516.516.3-0.2-1.2116.318.4+2.1+12.9
201215.214.85-0.35-2.314.8514.75-0.1-0.6714.7516.45+1.7+11.5
201120.421.3+0.9+4.4121.319.45-1.85-8.6919.4515.4-4.05-20.8
201024.426.3+1.9+7.7926.326.95+0.65+2.4726.9527.4+0.45+1.67
200913.3513.85+0.5+3.7513.8512.2-1.65-11.912.212.85+0.65+5.33
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.111.7+1.6+15.811.710.05-1.65-14.110.056.54-3.51-34.9
200710.212.75+2.55+2512.7514.75+2+15.714.7514-0.75-5.08
20065.255.07-0.18-3.435.074.95-0.12-2.374.955.65+0.7+14.1
20058.287.81-0.47-5.687.818.58+0.77+9.868.587.59-0.99-11.5
20049.258.85-0.4-4.328.859.8+0.95+10.79.88.8-1-10.2
20038.859.7+0.85+9.69.79.2-0.5-5.159.28.65-0.55-5.98
200211.6510.65-1-8.5810.6511.5+0.85+7.9811.57.5-4-34.8
200110.459.45-1-9.579.457.9-1.55-16.47.94.62-3.28-41.5
20008.110.35+2.25+27.810.358.1-2.25-21.78.18.45+0.35+4.32
199914.4512-2.45-171210.25-1.75-14.610.258.4-1.85-18
19987481.5+7.5+10.181.577.5-4-4.9177.567-10.5-13.5
19976759.5-7.5-11.259.563.5+4+6.7263.559-4.5-7.09
199640.439.5-0.9-2.2339.537.6-1.9-4.8137.640.79+3.19+8.48
199530.931.1+0.2+0.6531.126-5.1-16.42633.4+7.4+28.5
199459.559-0.5-0.845963.5+4.5+7.6363.563.500
19934445.6+1.6+3.6445.643.7-1.9-4.1743.742.1-1.6-3.66
199236.2985+48.71+1348576.5-8.5-1076.548.3-28.2-36.9
平均上漲機率(57%)+2+6.1下跌機率(60%)-0.7-2.7下跌機率(66%)-1.7-5
漲/跌漲 20 個月/ 跌 15 個月漲 14 個月/ 跌 21 個月漲 11 個月/ 跌 23 個月

第4季 各月份詳細統計資料

9911 櫻花 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202681.581.4-0.1-0.12
202585.685.2-0.4-0.4785.284.6-0.6-0.784.683.7-0.9-1.06
202487.782.9-4.8-5.4782.984.6+1.7+2.0584.683.6-1-1.18
202363.963.6-0.3-0.4763.667.2+3.6+5.6667.269.5+2.3+3.42
202262.458.5-3.9-6.2558.562.1+3.6+6.1562.162.100
202168.970+1.1+1.67067.5-2.5-3.5767.569+1.5+2.22
202046.8549.35+2.5+5.3449.3550.6+1.25+2.5350.651.8+1.2+2.37
201944.448.15+3.75+8.4548.1547.2-0.95-1.9747.247.15-0.05-0.11
201837.933.45-4.45-11.733.4535.25+1.8+5.3835.2536.05+0.8+2.27
201738.939+0.1+0.263937.55-1.45-3.7237.5537.65+0.1+0.27
201633.0536.35+3.3+9.9836.3536.15-0.2-0.5536.1533.25-2.9-8.02
201516.118.05+1.95+12.118.0518.1+0.05+0.2818.118.3+0.2+1.1
201420.8521.1+0.25+1.221.121-0.1-0.472122.15+1.15+5.48
201318.418.95+0.55+2.9918.9520.15+1.2+6.3320.1520.8+0.65+3.23
201216.4515.6-0.85-5.1715.616.15+0.55+3.5316.1516.75+0.6+3.72
201115.417.55+2.15+1417.5515.45-2.1-1215.4515.5+0.05+0.32
201027.424-3.4-12.42426+2+8.332624.2-1.8-6.92
200912.8513.75+0.9+713.7515.2+1.45+10.515.216.8+1.6+10.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.547+0.46+7.0377.97+0.97+13.97.977.24-0.73-9.16
20071412.45-1.55-11.112.4511.2-1.25-1011.210.75-0.45-4.02
20065.656.63+0.98+17.36.637.44+0.81+12.27.4410.95+3.51+47.2
20057.596.69-0.9-11.96.697.35+0.66+9.877.357.4+0.05+0.68
20048.88.75-0.05-0.578.758.8+0.05+0.578.89.75+0.95+10.8
20038.659.55+0.9+10.49.559-0.55-5.769900
20027.58.7+1.2+168.712.25+3.55+40.812.258.8-3.45-28.2
20014.624.55-0.07-1.524.5512.9+8.35+18412.911.65-1.25-9.69
20008.456.05-2.4-28.46.055.6-0.45-7.445.64.9-0.7-12.5
19998.46.6-1.8-21.46.66.25-0.35-5.36.256.3+0.05+0.8
19986773+6+8.967365.5-7.5-10.365.560.5-5-7.63
19975946.2-12.8-21.746.251.5+5.3+11.551.553+1.5+2.91
199640.7940.2-0.59-1.4540.247+6.8+16.94753+6+12.8
199533.435.79+2.39+7.1635.7934.7-1.09-3.0534.739.29+4.59+13.2
199463.546.7-16.8-26.546.742.8-3.9-8.3542.846.5+3.7+8.64
199342.159+16.9+40.15969.5+10.5+17.869.580+10.5+15.1
199248.353+4.7+9.735350-3-5.665040.2-9.8-19.6
平均上漲機率(51%)-0.1+0.4上漲機率(56%)+0.8+8.2上漲機率(59%)+0.4+1.1
漲/跌漲 18 個月/ 跌 17 個月漲 19 個月/ 跌 15 個月漲 20 個月/ 跌 12 個月