9136 巨騰-DR / 月漲跌統計
9136 巨騰-DR 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 17 | 8 | 8 | 1 | -0.21 | -0.26 | 7 | 18 | 7 | 11 | 0 | +0.52 | +0.7 | ||
| 2 | 17 | 12 | 5 | 0 | +0.51 | +6.3 | 8 | 18 | 6 | 12 | 0 | -0.7 | -3.12 | ||
| 3 | 17 | 9 | 8 | 0 | +0.4 | +1.67 | 9 | 18 | 9 | 8 | 1 | +0.8 | +3.38 | ||
| 4 | 17 | 8 | 9 | 0 | +0.02 | +3.82 | 10 | 18 | 7 | 11 | 0 | -0.36 | -0.14 | ||
| 5 | 18 | 8 | 10 | 0 | -0.3 | -2.92 | 11 | 17 | 7 | 10 | 0 | -0.39 | -2.71 | ||
| 6 | 18 | 9 | 8 | 1 | -0.54 | -0.31 | 12 | 17 | 8 | 9 | 0 | -0.19 | -0.46 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 8.21 | 7.85 | -0.36 | -4.38 | 7.85 | 7.43 | -0.42 | -5.35 | 7.43 | 8.46 | +1.03 | +13.9 | |
| 6.41 | 6.51 | +0.1 | +1.56 | 6.51 | 7.73 | +1.22 | +18.7 | 7.73 | 7.74 | +0.01 | +0.13 | |
| 6.32 | 6.57 | +0.25 | +3.96 | 6.57 | 6.65 | +0.08 | +1.22 | 6.65 | 6.16 | -0.49 | -7.37 | |
| 6.26 | 6.33 | +0.07 | +1.12 | 6.33 | 6.32 | -0.01 | -0.16 | 6.32 | 6.36 | +0.04 | +0.63 | |
| 5.84 | 5.79 | -0.05 | -0.86 | 5.79 | 5.8 | +0.01 | +0.17 | 5.8 | 6.03 | +0.23 | +3.97 | |
| 9.83 | 9.56 | -0.27 | -2.75 | 9.56 | 10.15 | +0.59 | +6.17 | 10.15 | 9.79 | -0.36 | -3.55 | |
| 7.78 | 7.35 | -0.43 | -5.53 | 7.35 | 6.85 | -0.5 | -6.8 | 6.85 | 5.74 | -1.11 | -16.2 | |
| 8.22 | 7.99 | -0.23 | -2.8 | 7.99 | 8.69 | +0.7 | +8.76 | 8.69 | 8.87 | +0.18 | +2.07 | |
| 9.87 | 8.58 | -1.29 | -13.1 | 8.58 | 8.68 | +0.1 | +1.17 | 8.68 | 8.05 | -0.63 | -7.26 | |
| 10.1 | 10.1 | 0 | 0 | 10.1 | 11.8 | +1.7 | +16.8 | 11.8 | 12.55 | +0.75 | +6.36 | |
| 15.6 | 13.5 | -2.1 | -13.5 | 13.5 | 13.7 | +0.2 | +1.48 | 13.7 | 16.2 | +2.5 | +18.2 | |
| 15.35 | 16.5 | +1.15 | +7.49 | 16.5 | 18.25 | +1.75 | +10.6 | 18.25 | 17.9 | -0.35 | -1.92 | |
| 19.3 | 20.15 | +0.85 | +4.4 | 20.15 | 23.2 | +3.05 | +15.1 | 23.2 | 21.8 | -1.4 | -6.03 | |
| 13.6 | 13.95 | +0.35 | +2.57 | 13.95 | 14.85 | +0.9 | +6.45 | 14.85 | 18.6 | +3.75 | +25.3 | |
| 6.62 | 7.91 | +1.29 | +19.5 | 7.91 | 11.95 | +4.04 | +51.1 | 11.95 | 10.95 | -1 | -8.37 | |
| 20.6 | 23.4 | +2.8 | +13.6 | 23.4 | 20.65 | -2.75 | -11.8 | 20.65 | 17.3 | -3.35 | -16.2 | |
| 36 | 30.3 | -5.7 | -15.8 | 30.3 | 28.3 | -2 | -6.6 | 28.3 | 35.3 | +7 | +24.7 | |
| -0.2 | -0.3 | +0.5 | +6.3 | +0.4 | +1.7 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 8.46 | 13 | +4.54 | +53.7 | 13 | 11.1 | -1.9 | -14.6 | 11.1 | 14.1 | +3 | +27 | |
| 7.74 | 7.5 | -0.24 | -3.1 | 7.5 | 6.48 | -1.02 | -13.6 | 6.48 | 5.8 | -0.68 | -10.5 | |
| 6.16 | 6.32 | +0.16 | +2.6 | 6.32 | 6.45 | +0.13 | +2.06 | 6.45 | 7.73 | +1.28 | +19.8 | |
| 6.36 | 6.34 | -0.02 | -0.31 | 6.34 | 6.38 | +0.04 | +0.63 | 6.38 | 6.66 | +0.28 | +4.39 | |
| 6.03 | 6.13 | +0.1 | +1.66 | 6.13 | 6.09 | -0.04 | -0.65 | 6.09 | 6.38 | +0.29 | +4.76 | |
| 9.79 | 10.05 | +0.26 | +2.66 | 10.05 | 8.64 | -1.41 | -14 | 8.64 | 8.45 | -0.19 | -2.2 | |
| 5.74 | 8.95 | +3.21 | +55.9 | 8.95 | 9.45 | +0.5 | +5.59 | 9.45 | 11.3 | +1.85 | +19.6 | |
| 8.87 | 8.83 | -0.04 | -0.45 | 8.83 | 7.68 | -1.15 | -13 | 7.68 | 7.68 | 0 | 0 | |
| 8.05 | 6.69 | -1.36 | -16.9 | 6.69 | 5.24 | -1.45 | -21.7 | 5.24 | 5.9 | +0.66 | +12.6 | |
| 12.55 | 11.5 | -1.05 | -8.37 | 11.5 | 12.65 | +1.15 | +10 | 12.65 | 12.7 | +0.05 | +0.4 | |
| 16.2 | 14.2 | -2 | -12.3 | 14.2 | 13.95 | -0.25 | -1.76 | 13.95 | 12.75 | -1.2 | -8.6 | |
| 17.9 | 18.6 | +0.7 | +3.91 | 18.6 | 18.85 | +0.25 | +1.34 | 18.85 | 15.05 | -3.8 | -20.2 | |
| 21.8 | 21.65 | -0.15 | -0.69 | 21.65 | 23.05 | +1.4 | +6.47 | 23.05 | 21.15 | -1.9 | -8.24 | |
| 18.6 | 18.75 | +0.15 | +0.81 | 18.75 | 19.65 | +0.9 | +4.8 | 19.65 | 13.9 | -5.75 | -29.3 | |
| 10.95 | 10.45 | -0.5 | -4.57 | 10.45 | 10.05 | -0.4 | -3.83 | 10.05 | 10.8 | +0.75 | +7.46 | |
| 17.3 | 17.4 | +0.1 | +0.58 | 17.4 | 16.15 | -1.25 | -7.18 | 16.15 | 12.4 | -3.75 | -23.2 | |
| 35.3 | 31.75 | -3.55 | -10.1 | 31.75 | 27 | -4.75 | -15 | 27 | 23.9 | -3.1 | -11.5 | |
| 17.3 | 21.1 | +3.8 | +22 | 21.1 | 23.65 | +2.55 | +12.1 | |||||
| +0 | +3.8 | -0.3 | -2.9 | -0.5 | -0.3 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 14.1 | 10.9 | -3.2 | -22.7 | 10.9 | 11.3 | +0.4 | +3.67 | 11.3 | 9.14 | -2.16 | -19.1 | |
| 5.8 | 6.13 | +0.33 | +5.69 | 6.13 | 6.3 | +0.17 | +2.77 | 6.3 | 6.12 | -0.18 | -2.86 | |
| 7.73 | 7.26 | -0.47 | -6.08 | 7.26 | 6.49 | -0.77 | -10.6 | 6.49 | 6.5 | +0.01 | +0.15 | |
| 6.66 | 6.4 | -0.26 | -3.9 | 6.4 | 6.22 | -0.18 | -2.81 | 6.22 | 6.29 | +0.07 | +1.13 | |
| 6.38 | 6.44 | +0.06 | +0.94 | 6.44 | 6.8 | +0.36 | +5.59 | 6.8 | 6.75 | -0.05 | -0.74 | |
| 8.45 | 7.34 | -1.11 | -13.1 | 7.34 | 7.16 | -0.18 | -2.45 | 7.16 | 6.24 | -0.92 | -12.8 | |
| 11.3 | 10.95 | -0.35 | -3.1 | 10.95 | 10.65 | -0.3 | -2.74 | 10.65 | 11.8 | +1.15 | +10.8 | |
| 7.68 | 7.4 | -0.28 | -3.65 | 7.4 | 6.94 | -0.46 | -6.22 | 6.94 | 6.92 | -0.02 | -0.29 | |
| 5.9 | 6.09 | +0.19 | +3.22 | 6.09 | 6.25 | +0.16 | +2.63 | 6.25 | 7.75 | +1.5 | +24 | |
| 12.7 | 12.3 | -0.4 | -3.15 | 12.3 | 11.95 | -0.35 | -2.85 | 11.95 | 11.95 | 0 | 0 | |
| 12.75 | 10.45 | -2.3 | -18 | 10.45 | 9.45 | -1 | -9.57 | 9.45 | 9.43 | -0.02 | -0.21 | |
| 15.05 | 13.9 | -1.15 | -7.64 | 13.9 | 12.6 | -1.3 | -9.35 | 12.6 | 15.9 | +3.3 | +26.2 | |
| 21.15 | 20.2 | -0.95 | -4.49 | 20.2 | 17.8 | -2.4 | -11.9 | 17.8 | 17.35 | -0.45 | -2.53 | |
| 13.9 | 15.45 | +1.55 | +11.2 | 15.45 | 16.9 | +1.45 | +9.39 | 16.9 | 17.05 | +0.15 | +0.89 | |
| 10.8 | 12.6 | +1.8 | +16.7 | 12.6 | 14.75 | +2.15 | +17.1 | 14.75 | 13.9 | -0.85 | -5.76 | |
| 12.4 | 10.7 | -1.7 | -13.7 | 10.7 | 10.1 | -0.6 | -5.61 | 10.1 | 10.3 | +0.2 | +1.98 | |
| 23.9 | 27.6 | +3.7 | +15.5 | 27.6 | 19.9 | -7.7 | -27.9 | 19.9 | 21.85 | +1.95 | +9.8 | |
| 23.65 | 37.6 | +13.95 | +59 | 37.6 | 35.6 | -2 | -5.32 | 35.6 | 46.35 | +10.75 | +30.2 | |
| +0.5 | +0.7 | -0.7 | -3.1 | +0.8 | +3.4 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 9.14 | 9.37 | +0.23 | +2.52 | |||||||||
| 6.12 | 7.23 | +1.11 | +18.1 | 7.23 | 7.12 | -0.11 | -1.52 | 7.12 | 8.21 | +1.09 | +15.3 | |
| 6.5 | 6.31 | -0.19 | -2.92 | 6.31 | 6.13 | -0.18 | -2.85 | 6.13 | 6.41 | +0.28 | +4.57 | |
| 6.29 | 6.25 | -0.04 | -0.64 | 6.25 | 6.53 | +0.28 | +4.48 | 6.53 | 6.32 | -0.21 | -3.22 | |
| 6.75 | 6.5 | -0.25 | -3.7 | 6.5 | 6.3 | -0.2 | -3.08 | 6.3 | 6.26 | -0.04 | -0.63 | |
| 6.24 | 5.81 | -0.43 | -6.89 | 5.81 | 5.94 | +0.13 | +2.24 | 5.94 | 5.84 | -0.1 | -1.68 | |
| 11.8 | 10.6 | -1.2 | -10.2 | 10.6 | 10.3 | -0.3 | -2.83 | 10.3 | 9.83 | -0.47 | -4.56 | |
| 6.92 | 7.2 | +0.28 | +4.05 | 7.2 | 7.62 | +0.42 | +5.83 | 7.62 | 7.78 | +0.16 | +2.1 | |
| 7.75 | 7.57 | -0.18 | -2.32 | 7.57 | 7.73 | +0.16 | +2.11 | 7.73 | 8.22 | +0.49 | +6.34 | |
| 11.95 | 10.85 | -1.1 | -9.21 | 10.85 | 9.1 | -1.75 | -16.1 | 9.1 | 9.87 | +0.77 | +8.46 | |
| 9.43 | 10.25 | +0.82 | +8.7 | 10.25 | 10.7 | +0.45 | +4.39 | 10.7 | 10.1 | -0.6 | -5.61 | |
| 15.9 | 17.4 | +1.5 | +9.43 | 17.4 | 17.25 | -0.15 | -0.86 | 17.25 | 15.6 | -1.65 | -9.57 | |
| 17.35 | 16.95 | -0.4 | -2.31 | 16.95 | 16.1 | -0.85 | -5.01 | 16.1 | 15.35 | -0.75 | -4.66 | |
| 17.05 | 20.9 | +3.85 | +22.6 | 20.9 | 19.25 | -1.65 | -7.89 | 19.25 | 19.3 | +0.05 | +0.26 | |
| 13.9 | 13.15 | -0.75 | -5.4 | 13.15 | 13.25 | +0.1 | +0.76 | 13.25 | 13.6 | +0.35 | +2.64 | |
| 10.3 | 10.35 | +0.05 | +0.49 | 10.35 | 8.27 | -2.08 | -20.1 | 8.27 | 6.62 | -1.65 | -20 | |
| 21.85 | 20.35 | -1.5 | -6.86 | 20.35 | 18.85 | -1.5 | -7.37 | 18.85 | 20.6 | +1.75 | +9.28 | |
| 46.35 | 38 | -8.35 | -18 | 38 | 38.65 | +0.65 | +1.71 | 38.65 | 36 | -2.65 | -6.86 | |
| -0.4 | -0.1 | -0.4 | -2.7 | -0.2 | -0.5 | |||||||