≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / 月漲跌統計

2704 國賓

日期: 10/07
2704 國賓 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.6544.7-0.05-0.11%1.45%45.345.344.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37165.2萬50739股/筆44.730.516.790.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61275.1萬591.04張/筆44.8+0.1 (+0.22%)

連續漲跌: 首日下跌  ( -0.05元 / -0.11%)

財報評分: 最新53分 / 平均55分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

2704 國賓 歷年各月份漲跌統計

|

2704 國賓 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
2704 國賓 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13612222-0.05+1.68跌多(61%)73611241-1.54-4跌多(67%)
23623130+1.54+4.41漲多(64%)83617181-1.24-2.92跌多(50%)
33613212+0.06+1.41跌多(58%)93620133+0.27+0.76漲多(56%)
43613221+0.27+0.41跌多(61%)103614202-0.73-1.05跌多(56%)
53615192-0.64-1.33跌多(53%)113518170+0.25+1.48漲多(51%)
63619152+0.27+0.84漲多(53%)12352681+1.34+4.38漲多(74%)

第1季 各月份詳細統計資料

2704 國賓 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202643.1543.4+0.25+0.5843.444.05+0.65+1.544.0541.95-2.1-4.77
202555.154.2-0.9-1.6354.256.7+2.5+4.6156.750-6.7-11.8
202449.4545.85-3.6-7.2845.8548.2+2.35+5.1348.261.1+12.9+26.8
202332.632.60032.638.4+5.8+17.838.435.15-3.25-8.46
202231.130.5-0.6-1.9330.532.25+1.75+5.7432.2533.4+1.15+3.57
202130.329.1-1.2-3.9629.130.8+1.7+5.8430.829.45-1.35-4.38
202029.6525.7-3.95-13.325.724.8-0.9-3.524.824.75-0.05-0.2
20192322.2-0.8-3.4822.222.1-0.1-0.4522.122.100
201823.2523.15-0.1-0.4323.1523-0.15-0.652323.25+0.25+1.09
201723.3523.45+0.1+0.4323.4523.85+0.4+1.7123.8523.5-0.35-1.47
201627.6526.7-0.95-3.4426.726.25-0.45-1.6926.2526.6+0.35+1.33
201528.428.15-0.25-0.8828.1527.6-0.55-1.9527.627.600
201429.7529.4-0.35-1.1829.428.8-0.6-2.0428.828.55-0.25-0.87
201331.5530.4-1.15-3.6530.430.45+0.05+0.1630.4529.35-1.1-3.61
201231.234.9+3.7+11.934.939.1+4.2+1239.137.4-1.7-4.35
20114846.3-1.7-3.5446.342-4.3-9.294241.7-0.3-0.71
201039.3536-3.35-8.513633.5-2.5-6.9433.534.65+1.15+3.43
200933.8528.3-5.55-16.428.330+1.7+6.013037.8+7.8+26
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200831.839.85+8.05+25.339.8546.85+7+17.646.8551.7+4.85+10.4
200735.9536+0.05+0.143638.75+2.75+7.6438.7538.6-0.15-0.39
200633.428.2-5.2-15.628.226.8-1.4-4.9626.825.8-1-3.73
200519.619.4-0.2-1.0219.420+0.6+3.092024+4+20
200412.315.4+3.1+25.215.418.1+2.7+17.518.122.3+4.2+23.2
20039.113.25+4.15+45.613.2510.05-3.2-24.210.059.2-0.85-8.46
20027.87.7-0.1-1.287.77.75+0.05+0.657.758.25+0.5+6.45
20017.758.85+1.1+14.28.859.4+0.55+6.219.48.8-0.6-6.38
200011.6515.1+3.45+29.615.114.3-0.8-5.314.314-0.3-2.1
19992018.39-1.61-8.0518.3918.8+0.41+2.2318.820.1+1.3+6.91
199829.528.6-0.9-3.0528.629.8+1.2+4.229.833.29+3.49+11.7
199747.248.4+1.2+2.5448.449.1+0.7+1.4549.143.8-5.3-10.8
199630.827.1-3.7-1227.128+0.9+3.322831.7+3.7+13.2
199548.241.8-6.4-13.341.841.4-0.4-0.9641.440.7-0.7-1.69
199460.567+6.5+10.76762-5-7.466252.5-9.5-15.3
199333.431.7-1.7-5.0931.757.5+25.8+81.457.555-2.5-4.35
199246.257+10.8+23.45757.5+0.5+0.8857.553.5-4-6.96
19915454005465.5+11.5+21.365.564-1.5-2.29
平均下跌機率(61%)-0.1+1.7上漲機率(64%)+1.5+4.4下跌機率(58%)+0.1+1.4
漲/跌漲 12 個月/ 跌 22 個月漲 23 個月/ 跌 13 個月漲 13 個月/ 跌 21 個月

第2季 各月份詳細統計資料

2704 國賓 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202641.9541.7-0.25-0.641.742.1+0.4+0.9642.144.65+2.55+6.06
20255044.9-5.1-10.244.946.8+1.9+4.2346.844.15-2.65-5.66
202461.169.1+8+13.169.169.2+0.1+0.1469.272.5+3.3+4.77
202335.1538.2+3.05+8.6838.246.45+8.25+21.646.4552.8+6.35+13.7
202233.431.55-1.85-5.5431.5532.05+0.5+1.5832.0532.45+0.4+1.25
202129.4529.3-0.15-0.5129.328-1.3-4.44282800
202024.7527.05+2.3+9.2927.0527.8+0.75+2.7727.829.3+1.5+5.4
201922.121.9-0.2-0.921.922+0.1+0.462222.15+0.15+0.68
201823.2522.95-0.3-1.2922.9522.6-0.35-1.5322.622.9+0.3+1.33
201723.523.35-0.15-0.6423.3523.15-0.2-0.8623.1523.5+0.35+1.51
201626.625.7-0.9-3.3825.727.4+1.7+6.6127.426.9-0.5-1.82
201527.628.5+0.9+3.2628.527.4-1.1-3.8627.427.1-0.3-1.09
201428.5527.85-0.7-2.4527.8527.55-0.3-1.0827.5528.5+0.95+3.45
201329.3528.7-0.65-2.2128.729.4+0.7+2.4429.430.1+0.7+2.38
201237.435.3-2.1-5.6135.330.25-5.05-14.330.2529.6-0.65-2.15
201141.747.4+5.7+13.747.448.3+0.9+1.948.346.65-1.65-3.42
201034.6534.8+0.15+0.4334.834.80034.837.3+2.5+7.18
200937.837.85+0.05+0.1337.8537.1-0.75-1.9837.137.85+0.75+2.02
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200851.752.7+1+1.9352.757.9+5.2+9.8757.944.15-13.75-23.7
200738.636-2.6-6.743635.25-0.75-2.0835.2537.5+2.25+6.38
200625.835.5+9.7+37.635.532.85-2.65-7.4632.8536.4+3.55+10.8
20052423.3-0.7-2.9223.325.5+2.2+9.4425.526+0.5+1.96
200422.319.7-2.6-11.719.719.1-0.6-3.0519.116.7-2.4-12.6
20039.27-2.2-23.977.85+0.85+12.17.858.15+0.3+3.82
20028.258.9+0.65+7.888.98.6-0.3-3.378.68.3-0.3-3.49
20018.88.65-0.15-1.78.657.8-0.85-9.837.87.800
20001412.2-1.8-12.912.212.45+0.25+2.0512.4511.05-1.4-11.2
199920.121.2+1.1+5.4721.217.7-3.5-16.517.717.5-0.2-1.13
199833.2930.4-2.89-8.6830.433.6+3.2+10.533.641+7.4+22
199743.843.3-0.5-1.1443.334.5-8.8-20.334.540.29+5.79+16.8
199631.742+10.3+32.54239.6-2.4-5.7139.638.9-0.7-1.77
199540.735.7-5-12.335.734.5-1.2-3.3634.531-3.5-10.1
199452.552.50052.552.50052.549-3.5-6.67
19935551-4-7.275145-6-11.84544.8-0.2-0.44
199253.557+3.5+6.545754-3-5.265453-1-1.85
19916462-2-3.126251-11-17.75154+3+5.88
平均下跌機率(61%)+0.3+0.4下跌機率(53%)-0.6-1.3上漲機率(53%)+0.3+0.8
漲/跌漲 13 個月/ 跌 22 個月漲 15 個月/ 跌 19 個月漲 19 個月/ 跌 15 個月

第3季 各月份詳細統計資料

2704 國賓 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202644.6547.95+3.3+7.3947.9544.4-3.55-7.444.445.45+1.05+2.36
202544.1541.9-2.25-5.141.943.75+1.85+4.4243.7543.05-0.7-1.6
202472.571.6-0.9-1.2471.661-10.6-14.86162.3+1.3+2.13
202352.851.5-1.3-2.4651.557.3+5.8+11.357.351.5-5.8-10.1
202232.4532.9+0.45+1.3932.933.4+0.5+1.5233.431.1-2.3-6.89
20212828.25+0.25+0.8928.2528.250028.2529+0.75+2.65
202029.328.35-0.95-3.2428.3530.2+1.85+6.5330.228.8-1.4-4.64
201922.1522.2+0.05+0.2322.221.45-0.75-3.3821.4521.6+0.15+0.7
201822.922.4-0.5-2.1822.422.45+0.05+0.2222.4522.4500
201723.523.35-0.15-0.6423.3523.4+0.05+0.2123.423.65+0.25+1.07
201626.926.1-0.8-2.9726.125.55-0.55-2.1125.5524.6-0.95-3.72
201527.126.55-0.55-2.0326.5527.7+1.15+4.3327.727.700
201428.529.15+0.65+2.2829.1528.15-1-3.4328.1527.65-0.5-1.78
201330.127.9-2.2-7.3127.928.8+0.9+3.2328.829.25+0.45+1.56
201229.629.7+0.1+0.3429.731+1.3+4.383133.2+2.2+7.1
201146.6540.3-6.35-13.640.332.3-8-19.932.335.4+3.1+9.6
201037.338.7+1.4+3.7538.743.7+5+12.943.750.8+7.1+16.2
200937.8538.65+0.8+2.1138.6528.9-9.75-25.228.933.9+5+17.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200844.1539.5-4.65-10.539.545.2+5.7+14.445.234.65-10.55-23.3
200737.535.05-2.45-6.5335.0527.45-7.6-21.727.4532.7+5.25+19.1
200636.430.85-5.55-15.230.8530.95+0.1+0.3230.9531.15+0.2+0.65
20052628.6+2.6+1028.629+0.4+1.42923.5-5.5-19
200416.716.5-0.2-1.216.516.1-0.4-2.4216.117.5+1.4+8.7
20038.158.15008.158.2+0.05+0.618.29.65+1.45+17.7
20028.38.55+0.25+3.018.557.95-0.6-7.027.957.5-0.45-5.66
20017.87.65-0.15-1.927.659.25+1.6+20.99.258.4-0.85-9.19
200011.0510.2-0.85-7.6910.28.55-1.65-16.28.556.65-1.9-22.2
199917.514.8-2.7-15.414.815.1+0.3+2.0315.113.15-1.95-12.9
19984133.79-7.21-17.633.7924.2-9.59-28.424.228.2+4+16.5
199740.2933-7.29-18.13327.8-5.2-15.827.827.9+0.1+0.36
199638.936-2.9-7.463635.7-0.3-0.8335.740.79+5.09+14.3
19953128.1-2.9-9.3528.126.8-1.3-4.6326.828.5+1.7+6.34
19944950.5+1.5+3.0650.548-2.5-4.95484800
199344.843.7-1.1-2.4643.744.3+0.6+1.3744.346.9+2.6+5.87
19925342.7-10.3-19.442.741.8-0.9-2.1141.837.5-4.3-10.3
19915451.5-2.5-4.6351.543.8-7.7-1543.847.5+3.7+8.45
平均下跌機率(67%)-1.5-4下跌機率(50%)-1.2-2.9上漲機率(56%)+0.3+0.8
漲/跌漲 11 個月/ 跌 24 個月漲 17 個月/ 跌 18 個月漲 20 個月/ 跌 13 個月

第4季 各月份詳細統計資料

2704 國賓 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202645.4544.65-0.8-1.76
202543.0543-0.05-0.124343.5+0.5+1.1643.543.15-0.35-0.8
202462.358.3-4-6.4258.356.5-1.8-3.0956.555.1-1.4-2.48
202351.547.3-4.2-8.1647.348.8+1.5+3.1748.849.45+0.65+1.33
202231.131.2+0.1+0.3231.231.4+0.2+0.6431.432.6+1.2+3.82
20212930.25+1.25+4.3130.2530.05-0.2-0.6630.0531.1+1.05+3.49
202028.830.7+1.9+6.630.729.55-1.15-3.7529.5530.3+0.75+2.54
201921.623.95+2.35+10.923.9529.2+5.25+21.929.229.65+0.45+1.54
201822.4522.3-0.15-0.6722.325+2.7+12.12523-2-8
201723.6523-0.65-2.752322.3-0.7-3.0422.323.25+0.95+4.26
201624.624.7+0.1+0.4124.723.5-1.2-4.8623.523.35-0.15-0.64
201527.728+0.3+1.082827.65-0.35-1.2527.6527.6500
201427.6527.6-0.05-0.1827.627.2-0.4-1.4527.228.4+1.2+4.41
201329.2529.250029.2529.35+0.1+0.3429.3529.75+0.4+1.36
201233.230.15-3.05-9.1930.1530.85+0.7+2.3230.8531.55+0.7+2.27
201135.436.6+1.2+3.3936.630.9-5.7-15.630.931.2+0.3+0.97
201050.848.45-2.35-4.6348.4547-1.45-2.994748+1+2.13
200933.933.4-0.5-1.4733.435.85+2.45+7.3435.8539.35+3.5+9.76
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200834.6523.75-10.9-31.523.7526.1+2.35+9.8926.133.85+7.75+29.7
200732.732.6-0.1-0.3132.628.5-4.1-12.628.531.8+3.3+11.6
200631.1532.7+1.55+4.9832.733.35+0.65+1.9933.3535.95+2.6+7.8
200523.523.3-0.2-0.8523.330.05+6.75+2930.0533.4+3.35+11.1
200417.517.9+0.4+2.2917.918+0.1+0.561819.6+1.6+8.89
20039.6511.75+2.1+21.811.7511.65-0.1-0.8511.6512.3+0.65+5.58
20027.58.15+0.65+8.678.158.95+0.8+9.828.959.1+0.15+1.68
20018.47.35-1.05-12.57.357.25-0.1-1.367.257.8+0.55+7.59
20006.656.65006.656.95+0.3+4.516.957.75+0.8+11.5
199913.1514.15+1+7.614.1512.7-1.45-10.212.711.65-1.05-8.27
199828.227.8-0.4-1.4227.823.9-3.9-1423.920-3.9-16.3
199727.925.2-2.7-9.6825.226.1+0.9+3.5726.129.5+3.4+13
199640.7939.29-1.5-3.6839.2948+8.71+22.24847.2-0.8-1.67
199528.526.9-1.6-5.6126.929.2+2.3+8.5529.230.8+1.6+5.48
19944841.4-6.6-13.841.440-1.4-3.384048.2+8.2+20.5
199346.951.5+4.6+9.8151.550-1.5-2.915060.5+10.5+21
199237.539.79+2.29+6.1139.7937.5-2.29-5.7637.533.4-4.1-10.9
199147.542.1-5.4-11.442.142.3+0.2+0.4842.346.2+3.9+9.22
平均下跌機率(56%)-0.7-1上漲機率(51%)+0.2+1.5上漲機率(74%)+1.3+4.4
漲/跌漲 14 個月/ 跌 20 個月漲 18 個月/ 跌 17 個月漲 26 個月/ 跌 8 個月