≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 月漲跌統計

2611 志信

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.214.3+0.9+6.29%8.39%14.4515.6514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3023,488萬1,3911.65張/筆15.161.038.590.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
370529.3萬2381.55張/筆14.32-0.05 (-0.35%)

連續漲跌: 連2跌→漲  ( +0.9元 / +6.29%)

財報評分: 最新55分 / 平均46分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2611 志信 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13313191-0.36-1.02跌多(58%)73310230-1.48-4.65跌多(70%)
23318150+0.58+4.19漲多(55%)83310230-0.75-3.62跌多(70%)
33319140+0.55+3.89漲多(58%)9337260-0.65-3.89跌多(79%)
43313200+0.4+2.37跌多(61%)103414200-0.29-1.85跌多(59%)
53313191-0.19-0.04跌多(58%)113315171-0.07+0.35跌多(52%)
63315180+0.46+3.75跌多(55%)12332472+0.82+6.48漲多(73%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.7515.05+0.3+2.0315.0514.6-0.45-2.9914.614.35-0.25-1.71
202521.2521.85+0.6+2.8221.8523.2+1.35+6.1823.221.1-2.1-9.05
202416.616.3-0.3-1.8116.317.65+1.35+8.2817.6523.45+5.8+32.9
202313.513.3-0.2-1.4813.315.05+1.75+13.215.0513.55-1.5-9.97
202220.217.1-3.1-15.317.123.1+6+35.123.123.2+0.1+0.43
202111.859.24-2.61-229.2410.15+0.91+9.8510.1513.45+3.3+32.5
20206.926.65-0.27-3.96.656.85+0.2+3.016.855.53-1.32-19.3
20196.816.74-0.07-1.036.746.92+0.18+2.676.927.5+0.58+8.38
20187.067.11+0.05+0.717.116.84-0.27-3.86.847.28+0.44+6.43
20176.87.24+0.44+6.477.247.47+0.23+3.187.477.15-0.32-4.28
20167.817.45-0.36-4.617.457.41-0.04-0.547.417.67+0.26+3.51
201511.7511.750011.7510.7-1.05-8.9410.711.05+0.35+3.27
201411.610.85-0.75-6.4710.8510.7-0.15-1.3810.711.65+0.95+8.88
201315.1515.05-0.1-0.6615.0514.6-0.45-2.9914.614.75+0.15+1.03
201210.610.4-0.2-1.8910.415.65+5.25+50.515.6514.9-0.75-4.79
201114.9514.7-0.25-1.6714.714.05-0.65-4.4214.0512.75-1.3-9.25
201014.213.1-1.1-7.7513.111.9-1.2-9.1611.915.75+3.85+32.4
200911.5511.8+0.25+2.1611.811.4-0.4-3.3911.413.7+2.3+20.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.917.95+0.05+0.2817.9520.1+2.15+1220.123.1+3+14.9
200718.916.6-2.3-12.216.620.45+3.85+23.220.4520.2-0.25-1.22
20068.238.5+0.27+3.288.58.47-0.03-0.358.478.3-0.17-2.01
20058.658.2-0.45-5.28.28.25+0.05+0.618.258-0.25-3.03
20047.559.3+1.75+23.29.310+0.7+7.53109.75-0.25-2.5
20037.157.7+0.55+7.697.77.5-0.2-2.67.56.9-0.6-8
20025.055.7+0.65+12.95.75.9+0.2+3.515.96.55+0.65+11
20018.78.05-0.65-7.478.058.35+0.3+3.738.357.35-1-12
200013.916.6+2.7+19.416.614-2.6-15.71414.5+0.5+3.57
199925.825.1-0.7-2.7125.125-0.1-0.42525.5+0.5+2
19982523.9-1.1-4.423.927.2+3.3+13.827.231+3.8+14
199722.524.1+1.6+7.1124.125.5+1.4+5.8125.529.1+3.6+14.1
199628.624.1-4.5-15.724.122.5-1.6-6.6422.525.1+2.6+11.6
199550.546.3-4.2-8.3246.347+0.7+1.514748+1+2.13
19947072+2+2.867270.5-1.5-2.0870.565-5.5-7.8
平均下跌機率(58%)-0.4-1上漲機率(55%)+0.6+4.2上漲機率(58%)+0.6+3.9
漲/跌漲 13 個月/ 跌 19 個月漲 18 個月/ 跌 15 個月漲 19 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.3513.3-1.05-7.3213.313-0.3-2.261313.65+0.65+5
202521.119.95-1.15-5.4519.9520.65+0.7+3.5120.6519.95-0.7-3.39
202423.4529.75+6.3+26.929.7531.55+1.8+6.0531.5532.9+1.35+4.28
202313.5513.1-0.45-3.3213.113.85+0.75+5.7313.8513.35-0.5-3.61
202223.223.4+0.2+0.8623.422.4-1-4.2722.418.3-4.1-18.3
202113.4520.9+7.45+55.420.917.4-3.5-16.717.442.4+25+144
20205.536.17+0.64+11.66.176.25+0.08+1.36.256.77+0.52+8.32
20197.57.6+0.1+1.337.67.59-0.01-0.137.597.91+0.32+4.22
20187.287.17-0.11-1.517.177.68+0.51+7.117.688.39+0.71+9.24
20177.157-0.15-2.176.86-0.14-26.866.82-0.04-0.58
20167.677.5-0.17-2.227.57.33-0.17-2.277.337.37+0.04+0.55
201511.0510.4-0.65-5.8810.49.41-0.99-9.529.419.43+0.02+0.21
201411.6511.15-0.5-4.2911.1510.9-0.25-2.2410.910.65-0.25-2.29
201314.7514.9+0.15+1.0214.914.75-0.15-1.0114.7514.5-0.25-1.69
201214.914.65-0.25-1.6814.6514.75+0.1+0.6814.7514.25-0.5-3.39
201112.7512.8+0.05+0.3912.813+0.2+1.561313.8+0.8+6.15
201015.7515.15-0.6-3.8115.1512.8-2.35-15.512.812.5-0.3-2.34
200913.713.65-0.05-0.3613.6515.4+1.75+12.815.414.55-0.85-5.52
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.123.7+0.6+2.623.723.6-0.1-0.4223.619.4-4.2-17.8
200720.218.3-1.9-9.4118.319.05+0.75+4.119.0522+2.95+15.5
20068.39.35+1.05+12.79.3513.55+4.2+44.913.5514.7+1.15+8.49
200587.95-0.05-0.627.958.3+0.35+4.48.39.05+0.75+9.04
20049.758.7-1.05-10.88.78.15-0.55-6.328.157.75-0.4-4.91
20036.96-0.9-1366.75+0.75+12.56.756.95+0.2+2.96
20026.558.5+1.95+29.88.57.15-1.35-15.97.157.3+0.15+2.1
20017.357.2-0.15-2.047.26.5-0.7-9.726.55.7-0.8-12.3
200014.512.45-2.05-14.112.4512.4-0.05-0.412.411.3-1.1-8.87
199925.527.1+1.6+6.2727.133.7+6.6+24.433.739+5.3+15.7
19983136+5+16.13634.4-1.6-4.4434.431-3.4-9.88
199729.128.5-0.6-2.0628.522.9-5.6-19.622.922.1-0.8-3.49
199625.127+1.9+7.572723.8-3.2-11.923.823.5-0.3-1.26
19954846.4-1.6-3.3346.443.7-2.7-5.8243.740.1-3.6-8.24
19946564.5-0.5-0.7764.564.50064.562-2.5-3.88
平均下跌機率(61%)+0.4+2.4下跌機率(58%)-0.20下跌機率(55%)+0.5+3.7
漲/跌漲 13 個月/ 跌 20 個月漲 13 個月/ 跌 19 個月漲 15 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.6513.35-0.3-2.213.3514.85+1.5+11.214.8514.5-0.35-2.36
202519.9516.2-3.75-18.816.216.05-0.15-0.9316.0515.15-0.9-5.61
202432.926.5-6.4-19.526.524.35-2.15-8.1124.3524.1-0.25-1.03
202313.3512.65-0.7-5.2412.6512.75+0.1+0.7912.7512.9+0.15+1.18
202218.320.6+2.3+12.620.616.85-3.75-18.216.8513.7-3.15-18.7
202142.430.05-12.35-29.130.0532.3+2.25+7.4932.325.85-6.45-20
20206.776.6-0.17-2.516.67.11+0.51+7.737.117-0.11-1.55
20197.917.86-0.05-0.637.867.62-0.24-3.057.627.35-0.27-3.54
20188.397.98-0.41-4.897.987.51-0.47-5.897.517.4-0.11-1.46
20176.826.95+0.13+1.916.957.06+0.11+1.587.067.07+0.01+0.14
20167.377.38+0.01+0.147.387.24-0.14-1.97.246.92-0.32-4.42
20159.438.9-0.53-5.628.97.7-1.2-13.57.77.59-0.11-1.43
201410.6510.25-0.4-3.7610.2510.2-0.05-0.4910.29.82-0.38-3.73
201314.514.2-0.3-2.0714.213.5-0.7-4.9313.512.2-1.3-9.63
201214.2514.1-0.15-1.0514.114.7+0.6+4.2614.715.5+0.8+5.44
201113.813-0.8-5.81311.2-1.8-13.811.210.1-1.1-9.82
201012.513.6+1.1+8.813.613.5-0.1-0.7413.515.05+1.55+11.5
200914.5514.45-0.1-0.6914.4513.15-1.3-913.1513-0.15-1.14
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.416.9-2.5-12.916.917.15+0.25+1.4817.1513.8-3.35-19.5
20072225.55+3.55+16.125.5521.05-4.5-17.621.0520.2-0.85-4.04
200614.712.5-2.2-1512.512.25-0.25-212.2511.7-0.55-4.49
20059.058.6-0.45-4.978.68.26-0.34-3.958.267.58-0.68-8.23
20047.757.5-0.25-3.237.57.15-0.35-4.677.157.6+0.45+6.29
20036.957.35+0.4+5.767.356.75-0.6-8.166.756.8+0.05+0.74
20027.38.75+1.45+19.98.758.1-0.65-7.438.17.15-0.95-11.7
20015.75.1-0.6-10.55.15.2+0.1+1.965.24.61-0.59-11.3
200011.311.45+0.15+1.3311.459.4-2.05-17.99.48.65-0.75-7.98
19993930.4-8.6-22.130.432.5+2.1+6.9132.530.4-2.1-6.46
19983128.1-2.9-9.3528.125.3-2.8-9.9625.325-0.3-1.19
199722.119.89-2.21-1019.8922.1+2.21+11.122.124.3+2.2+9.95
199623.523.9+0.4+1.723.922.8-1.1-4.622.822.4-0.4-1.75
199540.126.4-13.7-34.226.425.6-0.8-3.0325.625.4-0.2-0.78
19946263.5+1.5+2.4263.554.5-9-14.254.553.5-1-1.83
平均下跌機率(70%)-1.5-4.6下跌機率(70%)-0.8-3.6下跌機率(79%)-0.7-3.9
漲/跌漲 10 個月/ 跌 23 個月漲 10 個月/ 跌 23 個月漲 7 個月/ 跌 26 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.515.2+0.7+4.83
202515.1515.1-0.05-0.3315.115.10015.114.75-0.35-2.32
202424.122.5-1.6-6.6422.522.25-0.25-1.1122.2521.25-1-4.49
202312.912.25-0.65-5.0412.2514.15+1.9+15.514.1516.6+2.45+17.3
202213.712.15-1.55-11.312.1513.4+1.25+10.313.413.5+0.1+0.75
202125.8521.7-4.15-16.121.720.25-1.45-6.6820.2520.2-0.05-0.25
202077.05+0.05+0.717.057.34+0.29+4.117.3411.85+4.51+61.4
20197.357.27-0.08-1.097.277.26-0.01-0.147.266.92-0.34-4.68
20187.46.5-0.9-12.26.57.24+0.74+11.47.246.81-0.43-5.94
20177.076.91-0.16-2.266.916.98+0.07+1.016.987.06+0.08+1.15
20166.926.89-0.03-0.436.896.8-0.09-1.316.86.800
20157.597.9+0.31+4.087.97.8-0.1-1.277.87.81+0.01+0.13
20149.828.82-1-10.28.829.17+0.35+3.979.1711.75+2.58+28.1
201312.211.8-0.4-3.2811.811-0.8-6.781111.6+0.6+5.45
201215.513.95-1.55-1013.9514.5+0.55+3.9414.515.15+0.65+4.48
201110.110.5+0.4+3.9610.510-0.5-4.761010.6+0.6+6
201015.0513.85-1.2-7.9713.8513.05-0.8-5.7813.0514.95+1.9+14.6
20091312.4-0.6-4.6212.414+1.6+12.91414.2+0.2+1.43
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.812.4-1.4-10.112.411.45-0.95-7.6611.4511.55+0.1+0.87
200720.219.1-1.1-5.4519.118.95-0.15-0.7918.9517.9-1.05-5.54
200611.712.5+0.8+6.8412.515.05+2.55+20.415.0518.9+3.85+25.6
20057.587.6+0.02+0.267.67.95+0.35+4.617.958.23+0.28+3.52
20047.68.7+1.1+14.58.78.35-0.35-4.028.358.65+0.3+3.59
20036.87.45+0.65+9.567.457.3-0.15-2.017.37.55+0.25+3.42
20027.158.05+0.9+12.68.058.1+0.05+0.628.17.15-0.95-11.7
20014.614.2-0.41-8.894.24.18-0.02-0.484.185.05+0.87+20.8
20008.657.5-1.15-13.37.57.9+0.4+5.337.98.7+0.8+10.1
199930.431.3+0.9+2.9631.312.65-18.65-59.612.6513.9+1.25+9.88
19982525.3+0.3+1.225.324.6-0.7-2.7724.625.8+1.2+4.88
199724.321.8-2.5-10.321.822.4+0.6+2.7522.425+2.6+11.6
199622.423.3+0.9+4.0223.322.5-0.8-3.4322.522.500
199525.427+1.6+6.32727.3+0.3+1.1127.328.6+1.3+4.76
199453.549-4.5-8.414947.3-1.7-3.4747.350.5+3.2+6.77
199348.154.5+6.4+13.354.568.5+14+25.768.570+1.5+2.19
平均下跌機率(59%)-0.3-1.8下跌機率(52%)-0.1+0.4上漲機率(73%)+0.8+6.5
漲/跌漲 14 個月/ 跌 20 個月漲 15 個月/ 跌 17 個月漲 24 個月/ 跌 7 個月