≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / 月漲跌統計

2472 立隆電

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213218.5-5.5-2.52%3.43%217220212.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5053.24億2,472609股/筆214.93.6821.730.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0424.46億3,126653張/筆218.3+2 (+0.92%)

連續漲跌: 首日下跌  ( -5.5元 / -2.52%)

財報評分: 最新68分 / 平均51分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2472 立隆電 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12614111+2.15+3.41漲多(54%)72716110-10.7-1.05漲多(59%)
2261790+1.64+4.25漲多(65%)82711160-0.11-2.07跌多(59%)
32613121+0.36+3.41漲多(50%)92710170-4-5.68跌多(63%)
42611141+0.8+0.43跌多(54%)102611150-0.8-1.49跌多(58%)
52713131+11.1+9.6漲跌互見112616100+1.47+2.88漲多(62%)
62713140+2.5-0.88跌多(52%)12261880+0.99+5.62漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026107108+1+0.93108127+19+17.6127126-1-0.79
202581.3102.5+21.2+26.1102.588.7-13.8-13.588.780.4-8.3-9.36
202472.168.7-3.4-4.7268.772.8+4.1+5.9772.871.1-1.7-2.34
202353.657.8+4.2+7.8457.863.6+5.8+1063.665.6+2+3.14
202266.663.4-3.2-4.863.468.4+5+7.8968.465.1-3.3-4.82
202163.868+4.2+6.586881.9+13.9+20.481.975.2-6.7-8.18
202043.9538.15-5.8-13.238.1536.45-1.7-4.4636.4527.4-9.05-24.8
20194040004042.8+2.8+742.840.45-2.35-5.49
201861.560.6-0.9-1.4660.654.3-6.3-10.454.355.5+1.2+2.21
20173939.7+0.7+1.7939.740+0.3+0.764038.5-1.5-3.75
201631.330.7-0.6-1.9230.734.5+3.8+12.434.536.65+2.15+6.23
201538.439.2+0.8+2.0839.242+2.8+7.14424200
201424.828.7+3.9+15.728.730.05+1.35+4.730.0533.4+3.35+11.1
201311.9512.6+0.65+5.4412.612.35-0.25-1.9812.3513.5+1.15+9.31
201213.8514.75+0.9+6.514.7517.85+3.1+2117.8517.55-0.3-1.68
201124.524.45-0.05-0.224.4520.1-4.35-17.820.121.35+1.25+6.22
201016.9514.2-2.75-16.214.215.75+1.55+10.915.7522.55+6.8+43.2
20096.085.56-0.52-8.555.566+0.44+7.9167.71+1.71+28.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.89.95-1.85-15.79.9511.7+1.75+17.611.710.65-1.05-8.97
200720.419.5-0.9-4.4119.521.3+1.8+9.2321.325.25+3.95+18.5
20061414.05+0.05+0.3614.0513.7-0.35-2.4913.714.6+0.9+6.57
200511.5510.3-1.25-10.810.310.75+0.45+4.3710.7511.9+1.15+10.7
200419.221.9+2.7+14.121.921.1-0.8-3.6521.118.5-2.6-12.3
200322.523.2+0.7+3.1123.221.9-1.3-5.621.920-1.9-8.68
20025365.5+12.5+23.665.558-7.5-11.55866+8+13.8
200141.565+23.5+56.66576+11+16.97691.5+15.5+20.4
平均上漲機率(54%)+2.1+3.4上漲機率(65%)+1.6+4.3上漲機率(50%)+0.4+3.4
漲/跌漲 14 個月/ 跌 11 個月漲 17 個月/ 跌 9 個月漲 13 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026126176.5+50.5+40.1176.5371+194.5+110371453.5+82.5+22.2
202580.472-8.4-10.47277.8+5.8+8.0677.876-1.8-2.31
202471.175.5+4.4+6.1975.577.4+1.9+2.5277.486.5+9.1+11.8
202365.664.8-0.8-1.2264.862.3-2.5-3.8662.362.1-0.2-0.32
202265.159-6.1-9.375964.6+5.6+9.4964.654-10.6-16.4
202175.270.2-5-6.6570.265.6-4.6-6.5565.671.5+5.9+8.99
202027.440.35+12.95+47.340.3541.7+1.35+3.3541.742.5+0.8+1.92
201940.4540.3-0.15-0.3740.337.35-2.95-7.3237.3540.9+3.55+9.5
201855.558.8+3.3+5.9558.872+13.2+22.47278.5+6.5+9.03
201738.541.55+3.05+7.9241.5539.25-2.3-5.5439.2540+0.75+1.91
201636.6534.3-2.35-6.4134.338.15+3.85+11.238.1538.2+0.05+0.13
20154238.45-3.55-8.4538.4534.65-3.8-9.8834.6531.85-2.8-8.08
201433.429.3-4.1-12.329.337.2+7.9+2737.243.5+6.3+16.9
201313.514.8+1.3+9.6314.816.3+1.5+10.116.315.45-0.85-5.21
201217.5514.9-2.65-15.114.913.7-1.2-8.0513.713.2-0.5-3.65
201121.3522.15+0.8+3.7522.1521.8-0.35-1.5821.821.05-0.75-3.44
201022.5519.7-2.85-12.619.717.35-2.35-11.917.3518.4+1.05+6.05
20097.717.8+0.09+1.177.88.95+1.15+14.78.957.19-1.76-19.7
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.6511.6+0.95+8.9211.610.85-0.75-6.4710.857.9-2.95-27.2
200725.2520.8-4.45-17.620.821.95+1.15+5.5321.9526.15+4.2+19.1
200614.615.15+0.55+3.7715.1512.8-2.35-15.512.812.3-0.5-3.91
200511.912.5+0.6+5.0412.512.2-0.3-2.412.212.4+0.2+1.64
200418.517.2-1.3-7.0317.216-1.2-6.981613.7-2.3-14.4
20032020002022.1+2.1+10.522.123.7+1.6+7.24
20026658-8-12.15853-5-8.625344.4-8.6-16.2
200191.583.5-8-8.7483.583.50083.573-10.5-12.6
200074.5163+88.5+119163152-11-6.75
平均下跌機率(54%)+0.8+0.4漲跌互見+11.1+9.6下跌機率(52%)+2.5-0.9
漲/跌漲 11 個月/ 跌 14 個月漲 13 個月/ 跌 13 個月漲 13 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026453.5220-233.5-51.5220224+4+1.82224213-11-4.91
20257677+1+1.327788.3+11.3+14.788.387-1.3-1.47
202486.584.4-2.1-2.4384.480.5-3.9-4.6280.575.2-5.3-6.58
202362.160.5-1.6-2.5860.557.8-2.7-4.4657.858.7+0.9+1.56
20225456.8+2.8+5.1956.858.5+1.7+2.9958.548.75-9.75-16.7
202171.572+0.5+0.77271.8-0.2-0.2871.863.6-8.2-11.4
202042.546.5+4+9.4146.555.2+8.7+18.755.252.4-2.8-5.07
201940.942.1+1.2+2.9342.142.7+0.6+1.4342.742-0.7-1.64
201878.566.8-11.7-14.966.856.9-9.9-14.856.948.5-8.4-14.8
20174040.6+0.6+1.540.642.5+1.9+4.6842.542.6+0.1+0.24
201638.241.3+3.1+8.1241.339.55-1.75-4.2439.5541.1+1.55+3.92
201531.8523-8.85-27.82319.8-3.2-13.919.822.15+2.35+11.9
201443.543.65+0.15+0.3443.6543.9+0.25+0.5743.941.2-2.7-6.15
201315.4517.95+2.5+16.217.9521.65+3.7+20.621.6521.6-0.05-0.23
201213.213-0.2-1.521312.25-0.75-5.7712.2513+0.75+6.12
201121.0522.3+1.25+5.9422.318.9-3.4-15.218.914.95-3.95-20.9
201018.424.35+5.95+32.324.3521-3.35-13.82124.9+3.9+18.6
20097.198.95+1.76+24.58.9510.8+1.85+20.710.811.15+0.35+3.24
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.97.3-0.6-7.597.37.79+0.49+6.717.795.23-2.56-32.9
200726.1525.5-0.65-2.4925.519-6.5-25.51919.9+0.9+4.74
200612.312.7+0.4+3.2512.710.9-1.8-14.210.911.25+0.35+3.21
200512.413.75+1.35+10.913.7513.15-0.6-4.3613.1513.4+0.25+1.9
200413.713.15-0.55-4.0113.1512.9-0.25-1.912.911.4-1.5-11.6
200323.724.3+0.6+2.5324.319.5-4.8-19.819.518.5-1-5.13
200244.442.1-2.3-5.1842.134.3-7.8-18.534.331.8-2.5-7.29
20017375.5+2.5+3.4275.570-5.5-7.287049.2-20.8-29.7
200015296-56-36.896115+19+19.811578-37-32.2
平均上漲機率(59%)-10.7-1下跌機率(59%)-0.1-2.1下跌機率(63%)-4-5.7
漲/跌漲 16 個月/ 跌 11 個月漲 11 個月/ 跌 16 個月漲 10 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202587109+22+25.3109106.5-2.5-2.29106.5107+0.5+0.47
202475.272.2-3-3.9972.278.6+6.4+8.8678.681.3+2.7+3.44
202358.754.5-4.2-7.1654.569.4+14.9+27.369.472.1+2.7+3.89
202248.7548.45-0.3-0.6248.4556.5+8.05+16.656.553.6-2.9-5.13
202163.663.9+0.3+0.4763.967.4+3.5+5.4867.466.6-0.8-1.19
202052.452.5+0.1+0.1952.557.7+5.2+9.957.763.8+6.1+10.6
20194241.85-0.15-0.3641.8542.65+0.8+1.9142.6543.95+1.3+3.05
201848.541.9-6.6-13.641.945.1+3.2+7.6445.140-5.1-11.3
201742.651.6+9+21.151.656.3+4.7+9.1156.361.5+5.2+9.24
201641.139.15-1.95-4.7439.1536.65-2.5-6.3936.6539+2.35+6.41
201522.1523.55+1.4+6.3223.5527.85+4.3+18.327.8531.3+3.45+12.4
201441.236.9-4.3-10.436.937.75+0.85+2.337.7538.4+0.65+1.72
201321.622.9+1.3+6.0222.922.25-0.65-2.8422.2524.8+2.55+11.5
20121310.9-2.1-16.210.912+1.1+10.11211.95-0.05-0.42
201114.9517.3+2.35+15.717.312.9-4.4-25.412.913.85+0.95+7.36
201024.922.6-2.3-9.2422.623.9+1.3+5.7523.924.5+0.6+2.51
200911.1510.85-0.3-2.6910.8510.65-0.2-1.8410.6516.95+6.3+59.2
20085.235.7+0.47+8.995.74.84-0.86-15.14.846.08+1.24+25.6
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200719.916.5-3.4-17.116.512.6-3.9-23.612.611.8-0.8-6.35
200611.2513.95+2.7+2413.9515.8+1.85+13.315.820.4+4.6+29.1
200513.411.1-2.3-17.211.114.4+3.3+29.714.414-0.4-2.78
200411.411.5+0.1+0.8811.510.9-0.6-5.2210.911.55+0.65+5.96
200318.518.6+0.1+0.5418.619+0.4+2.151919.2+0.2+1.05
200231.831.5-0.3-0.9431.526.1-5.4-17.126.122.5-3.6-13.8
200149.240.8-8.4-17.140.851.5+10.7+26.251.553+1.5+2.91
20007857-21-26.95745.7-11.3-19.845.741.5-4.2-9.19
平均下跌機率(58%)-0.8-1.5上漲機率(62%)+1.5+2.9上漲機率(69%)+1+5.6
漲/跌漲 11 個月/ 跌 15 個月漲 16 個月/ 跌 10 個月漲 18 個月/ 跌 8 個月