≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / 月漲跌統計

2427 三商電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.8-0.2-0.84%1.89%242423.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5681,346萬4891.16張/筆23.681.3416.740.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7354,185萬1,2931.34張/筆24.120 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.84%)

財報評分: 最新45分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

• 三商電2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/09 13:53)

• 三商電審計委員會委員異動 (公告訊息 06/09 13:52)

• 三商電2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/09 13:51)

• 三商電2026年股東常會重要決議事項 (公告訊息 06/09 13:50)

2427 三商電 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12711142+1.09+2.64跌多(52%)72812151-0.25+1.34跌多(54%)
22714121+1.51+2.85漲多(52%)82810180-0.46-2.66跌多(64%)
32814140-0.44+0.97漲跌互見92813150-0.35-0.4跌多(54%)
4288200+0.67+11.3跌多(71%)102711151-0.86-3.35跌多(56%)
52813150+0.4+2.46跌多(54%)112716110+0.15+1.91漲多(59%)
62814140-0.6+0.1漲跌互見122715120-0.44+2.88漲多(56%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.625.45-1.15-4.3225.4526.75+1.3+5.1126.7522.75-4-15
202526.425.35-1.05-3.9825.3527.55+2.2+8.6827.5525.8-1.75-6.35
202425.2523.45-1.8-7.1323.4523.9+0.45+1.9223.923.7-0.2-0.84
202311.9511.950011.9512.95+1+8.3712.9515.15+2.2+17
202213.0512.6-0.45-3.4512.612.55-0.05-0.412.5512.95+0.4+3.19
202111.7511.35-0.4-3.411.3511.65+0.3+2.6411.6511.55-0.1-0.86
202010.610.75+0.15+1.4210.7510.55-0.2-1.8610.559.65-0.9-8.53
201911.0510.2-0.85-7.6910.210.7+0.5+4.910.711.05+0.35+3.27
201810.0512.35+2.3+22.912.3512.2-0.15-1.2112.211.75-0.45-3.69
20177.158.11+0.96+13.48.118.53+0.42+5.188.538.95+0.42+4.92
20166.296.18-0.11-1.756.186.09-0.09-1.466.096.31+0.22+3.61
20158.649.02+0.38+4.49.028.87-0.15-1.668.878.93+0.06+0.68
20148.688.5-0.18-2.078.58.91+0.41+4.828.9110.45+1.54+17.3
20138.859.21+0.36+4.079.219.03-0.18-1.959.039.14+0.11+1.22
201210.8511.55+0.7+6.4511.5513.75+2.2+1913.7511.95-1.8-13.1
201116.716.25-0.45-2.6916.2514.45-1.8-11.114.4513.25-1.2-8.3
201010.79.01-1.69-15.89.018.35-0.66-7.338.359.62+1.27+15.2
20096.635.73-0.9-13.65.735.4-0.33-5.765.47.09+1.69+31.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200866.69+0.69+11.56.697.18+0.49+7.327.187.2+0.02+0.28
20079.518.06-1.45-15.28.068.1+0.04+0.58.18.8+0.7+8.64
20067.486.65-0.83-11.16.656.42-0.23-3.466.426.16-0.26-4.05
200510.1510.75+0.6+5.9110.7510.750010.7510.15-0.6-5.58
200419.519.50019.523.4+3.9+2023.418.9-4.5-19.2
200312.913.75+0.85+6.5913.7512.9-0.85-6.1812.912.85-0.05-0.39
20023130.9-0.1-0.3230.927.1-3.8-12.327.129.2+2.1+7.75
200127.646+18.4+66.74649.5+3.5+7.6149.556+6.5+13.1
20007691.5+15.5+20.491.5124+32.5+35.5124112-12-9.68
199941.739.7-2-4.8
平均下跌機率(52%)+1.1+2.6上漲機率(52%)+1.5+2.9漲跌互見-0.4+1
漲/跌漲 11 個月/ 跌 14 個月漲 14 個月/ 跌 12 個月漲 14 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.7521.1-1.65-7.2521.120.6-0.5-2.3720.622.15+1.55+7.52
202525.824.85-0.95-3.6824.8525.1+0.25+1.0125.127.85+2.75+11
202423.729.35+5.65+23.829.3528.8-0.55-1.8728.830.65+1.85+6.42
202315.1515.05-0.1-0.6615.0525.2+10.15+67.425.227.45+2.25+8.93
202212.9512.1-0.85-6.5612.112.25+0.15+1.2412.2512.7+0.45+3.67
202111.5513.35+1.8+15.613.3511.35-2-1511.3511.4+0.05+0.44
20209.6510.1+0.45+4.6610.110-0.1-0.991010.3+0.3+3
201911.0510.45-0.6-5.4310.4510.35-0.1-0.9610.3510.4+0.05+0.48
201811.7511.05-0.7-5.9611.0511.15+0.1+0.911.1510.8-0.35-3.14
20178.958.14-0.81-9.058.147.91-0.23-2.837.917.76-0.15-1.9
20166.316.16-0.15-2.386.166.05-0.11-1.796.056.17+0.12+1.98
20158.938.85-0.08-0.98.858.09-0.76-8.598.097.11-0.98-12.1
201410.458.83-1.62-15.58.839.03+0.2+2.279.039.4+0.37+4.1
20139.148.87-0.27-2.958.879.01+0.14+1.589.018.76-0.25-2.77
201211.9510.05-1.9-15.910.0510.6+0.55+5.4710.610.1-0.5-4.72
201113.2516.3+3.05+2316.314.7-1.6-9.8214.714.25-0.45-3.06
20109.629.16-0.46-4.789.169.93+0.77+8.419.9312.05+2.12+21.3
20097.096.84-0.25-3.536.846.96+0.12+1.756.966.14-0.82-11.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.28.3+1.1+15.38.37.47-0.83-107.476.38-1.09-14.6
20078.88.4-0.4-4.558.48.04-0.36-4.298.048.92+0.88+10.9
20066.166.84+0.68+116.847.11+0.27+3.957.116.45-0.66-9.28
200510.158.89-1.26-12.48.899.13+0.24+2.79.1310.75+1.62+17.7
200418.917.2-1.7-8.9917.215.2-2-11.615.215-0.2-1.32
200312.8513.05+0.2+1.5613.0514.5+1.45+11.114.516.7+2.2+15.2
200229.228.9-0.3-1.0328.925.5-3.4-11.825.522-3.5-13.7
20015650-6-10.75042.4-7.6-15.242.439.4-3-7.08
200011299-13-11.69974.5-24.5-24.774.571-3.5-4.7
19991150+39+3555091.5+41.5+8391.573.5-18-19.7
平均下跌機率(71%)+0.7+11.3下跌機率(54%)+0.4+2.5漲跌互見-0.6+0.1
漲/跌漲 8 個月/ 跌 20 個月漲 13 個月/ 跌 15 個月漲 14 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.1522.4+0.25+1.1322.422.35-0.05-0.2222.3523.6+1.25+5.59
202527.8528.85+1+3.5928.8527.75-1.1-3.8127.7527-0.75-2.7
202430.6528.55-2.1-6.8528.5528.15-0.4-1.428.1526.15-2-7.1
202327.4526.8-0.65-2.3726.822.65-4.15-15.522.6526+3.35+14.8
202212.712.75+0.05+0.3912.7513.35+0.6+4.7113.3511.65-1.7-12.7
202111.411-0.4-3.511110.65-0.35-3.1810.6510.7+0.05+0.47
202010.310.25-0.05-0.4910.2510.6+0.35+3.4110.610.45-0.15-1.42
201910.410.2-0.2-1.9210.210.35+0.15+1.4710.3510.6+0.25+2.42
201810.810.95+0.15+1.3910.9510.45-0.5-4.5710.4510.15-0.3-2.87
20177.768.34+0.58+7.478.348.54+0.2+2.48.548.88+0.34+3.98
20166.177.51+1.34+21.77.517.45-0.06-0.87.457.39-0.06-0.81
20157.116.19-0.92-12.96.195.57-0.62-105.575.9+0.33+5.92
20149.49.62+0.22+2.349.629.12-0.5-5.29.128.81-0.31-3.4
20138.768.56-0.2-2.288.568.37-0.19-2.228.378.5+0.13+1.55
201210.19.36-0.74-7.339.369.41+0.05+0.539.4110.4+0.99+10.5
201114.2513.25-1-7.0213.2516.4+3.15+23.816.413.85-2.55-15.5
201012.0523.4+11.35+94.223.416.9-6.5-27.816.920.6+3.7+21.9
20096.146.42+0.28+4.566.426.01-0.41-6.396.017.46+1.45+24.1
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.386.58+0.2+3.136.587.27+0.69+10.57.276.22-1.05-14.4
20078.9210.25+1.33+14.910.258.15-2.1-20.58.158.3+0.15+1.84
20066.456.08-0.37-5.746.086.29+0.21+3.456.296.38+0.09+1.43
200510.7510.2-0.55-5.1210.28.65-1.55-15.28.658.05-0.6-6.94
20041512.35-2.65-17.712.3513+0.65+5.261311.7-1.3-10
200316.716.70016.715.7-1-5.9915.715.9+0.2+1.27
20022217.7-4.3-19.517.716.1-1.6-9.0416.114.4-1.7-10.6
200139.430.3-9.1-23.130.326-4.3-14.22623.9-2.1-8.08
20007155.5-15.5-21.855.568.5+13+23.468.563-5.5-8.03
199973.588.5+15+20.488.582-6.5-7.348280-2-2.44
平均下跌機率(54%)-0.2+1.3下跌機率(64%)-0.5-2.7下跌機率(54%)-0.3-0.4
漲/跌漲 12 個月/ 跌 15 個月漲 10 個月/ 跌 18 個月漲 13 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20252725.6-1.4-5.1925.628.3+2.7+10.528.326.6-1.7-6.01
202426.1526.8+0.65+2.4926.825.65-1.15-4.2925.6526.4+0.75+2.92
20232628.5+2.5+9.6228.527.25-1.25-4.3927.2525.25-2-7.34
202211.6510.95-0.7-6.0110.9511.8+0.85+7.7611.811.95+0.15+1.27
202110.710.4-0.3-2.810.411+0.6+5.771113.05+2.05+18.6
202010.4510.35-0.1-0.9610.3511.5+1.15+11.111.511.75+0.25+2.17
201910.610.7+0.1+0.9410.710.75+0.05+0.4710.7510.6-0.15-1.4
201810.1510.95+0.8+7.8810.9511.85+0.9+8.2211.8511.05-0.8-6.75
20178.889.13+0.25+2.829.1310.5+1.37+1510.510.05-0.45-4.29
20167.396.8-0.59-7.986.87.05+0.25+3.687.057.15+0.1+1.42
20155.96.63+0.73+12.46.636.08-0.55-8.36.086.29+0.21+3.45
20148.817.85-0.96-10.97.858.04+0.19+2.428.048.64+0.6+7.46
20138.58.99+0.49+5.768.998.8-0.19-2.118.88.68-0.12-1.36
201210.48.2-2.2-21.28.28.45+0.25+3.058.458.85+0.4+4.73
201113.8513.850013.859.5-4.35-31.49.510.85+1.35+14.2
201020.620.35-0.25-1.2120.3517.25-3.1-15.217.2516.7-0.55-3.19
20097.467.49+0.03+0.47.498.85+1.36+18.28.8510.7+1.85+20.9
20086.224.25-1.97-31.74.254.99+0.74+17.44.996.63+1.64+32.9
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20078.37.53-0.77-9.287.536.53-1-13.36.536-0.53-8.12
20066.386.78+0.4+6.276.787.68+0.9+13.37.689.51+1.83+23.8
20058.056.18-1.87-23.26.186.88+0.7+11.36.887.48+0.6+8.72
200411.711.65-0.05-0.4311.6510.5-1.15-9.8710.510.15-0.35-3.33
200315.917.7+1.8+11.317.716.5-1.2-6.7816.519.5+3+18.2
200214.414.95+0.55+3.8214.9514.7-0.25-1.6714.712.9-1.8-12.2
200123.922.6-1.3-5.4422.626.7+4.1+18.126.731+4.3+16.1
20006350.5-12.5-19.850.549.7-0.8-1.5849.727.6-22.1-44.5
19998073.5-6.5-8.1273.576.5+3+4.0876.576-0.5-0.65
平均下跌機率(56%)-0.9-3.4上漲機率(59%)+0.2+1.9上漲機率(56%)-0.4+2.9
漲/跌漲 11 個月/ 跌 15 個月漲 16 個月/ 跌 11 個月漲 15 個月/ 跌 12 個月