≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / 月漲跌統計

2409 友達

日期: 09/23期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.736.65-1.95-5.32%8.87%36.6536.6533.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
948,644332.6億307,5373.08張/筆35.071.7128.5-1.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,162,431421.5億236,0204.93張/筆36.26+3.3 (+9.9%)

連續漲跌: 連5漲→跌  ( -1.95元 / -5.32%)

財報評分: 最新45分 / 平均45分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 反指標女神進場了！「友達今暴跌逾7%」全場哀號：我有小孩要養 (ETtoday新聞雲 5小時前)

• 友達連2漲停！爆115萬張天量創16年新高　達人示警：別只看故事 (ETtoday新聞雲 09/22 23:34)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 〈焦點股〉友達利多加持、外資大買 連兩根漲停創16年新高價 (Anue鉅亨 09/22 13:21)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 台股挑戰4萬8 外資續買203億元狂掃友達逾23萬張 (Anue鉅亨 09/21 19:49)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 友達將參加國票證券舉辦之「法人座談會」 (公告訊息 09/21 15:30)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 〈台股開盤〉台積電翻紅拉高 聯發科、PCB領軍上攻 漲逾400點穩步挑戰4萬8 (Anue鉅亨 09/21 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 富采取得友達7.3萬張持股 深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資連五賣後回補121億元 大買友達5.3萬張 力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 友達將參加UBS舉辦之「Taiwan Summit 2026」 (公告訊息 09/14 16:04)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 《價值型投資 最新產業研究報告》友達 (2409-TW) 玻璃基板跨入先進封裝，面板技術開啟新應用 (Anue鉅亨 09/08 11:02)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 友達出售新加坡廠處予威騰電子 交易金額87億元 (Anue鉅亨 09/02 21:07)

• 代友達之子公司AFPD Pte. Ltd.公告處分其廠房及相關廠務附屬設施 (公告訊息 09/02 17:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

2409 友達 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12614120+0.56+3.57漲多(54%)72610151-1.57-4.84跌多(58%)
2261790+1.75+5.62漲多(65%)82614120+0.13+1.37漲多(54%)
32610151-0.55-2.05跌多(58%)9278190-1.19-3.66跌多(70%)
42616100+1.56+4.93漲多(62%)102612140-0.96-1.98跌多(54%)
52611150-1.01-1.18跌多(58%)112614120+0.34+3.05漲多(54%)
6269152-1.21-1.2跌多(58%)12261790+1.15+5.35漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.2513.75+1.5+12.213.7516.6+2.85+20.716.614.5-2.1-12.7
202514.6514.15-0.5-3.4114.1515.25+1.1+7.7715.2513.45-1.8-11.8
202418.1518.4+0.25+1.3818.417.5-0.9-4.8917.517.9+0.4+2.29
20231516.75+1.75+11.716.7518.6+1.85+1118.618.4-0.2-1.08
202222.920.15-2.75-1220.1520.55+0.4+1.9920.5519.85-0.7-3.41
20211414.75+0.75+5.3614.7518.9+4.15+28.118.921.05+2.15+11.4
202010.0510.1+0.05+0.510.19.5-0.6-5.949.56.34-3.16-33.3
201912.311.9-0.4-3.2511.911.35-0.55-4.6211.3511.3500
201812.413.9+1.5+12.113.913.1-0.8-5.7613.113.6+0.5+3.82
201711.812.9+1.1+9.3212.912.2-0.7-5.4312.211.85-0.35-2.87
20169.738.77-0.96-9.878.779.01+0.24+2.749.019.67+0.66+7.33
201516.217.3+1.1+6.7917.316.55-0.75-4.3416.5515.75-0.8-4.83
20149.529.01-0.51-5.369.0110.3+1.29+14.310.310.75+0.45+4.37
20131312.05-0.95-7.3112.0512.9+0.85+7.0512.913.2+0.3+2.33
20121315.8+2.8+21.515.815.9+0.1+0.6315.913.65-2.25-14.2
201130.328.95-1.35-4.4628.9526.9-2.05-7.0826.925.7-1.2-4.46
201038.835.85-2.95-7.635.8533-2.85-7.953336.1+3.1+9.39
200924.723.05-1.65-6.6823.0526+2.95+12.82628.05+2.05+7.88
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200863.553.1-10.4-16.453.160.7+7.6+14.360.752.7-8-13.2
200745.343.7-1.6-3.5343.747.7+4+9.1547.747.3-0.4-0.84
20064946.45-2.55-5.246.4553.1+6.65+14.353.148.8-4.3-8.1
200545.948.3+2.4+5.2348.348.6+0.3+0.6248.646.1-2.5-5.14
200439.747.9+8.2+20.747.955.5+7.6+15.955.563.5+8+14.4
200320.422.6+2.2+10.822.622.4-0.2-0.8822.419.2-3.2-14.3
200237.449.4+12+32.149.459.5+10.1+20.459.550.5-9-15.1
200119.525+5.5+28.22527.8+2.8+11.227.835.8+8+28.8
平均上漲機率(54%)+0.6+3.6上漲機率(65%)+1.7+5.6下跌機率(58%)-0.6-2
漲/跌漲 14 個月/ 跌 12 個月漲 17 個月/ 跌 9 個月漲 10 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.517.2+2.7+18.617.223+5.8+33.72332.7+9.7+42.2
202513.4512.3-1.15-8.5512.312.85+0.55+4.4712.8512.35-0.5-3.89
202417.918.3+0.4+2.2318.317.8-0.5-2.7317.817.800
202318.417-1.4-7.611717.6+0.6+3.5317.618.6+1+5.68
202219.8517.15-2.7-13.617.1518+0.85+4.961816.3-1.7-9.44
202121.0533.15+12.1+57.533.1525.85-7.3-2225.8522.65-3.2-12.4
20206.347.9+1.56+24.67.97.58-0.32-4.057.589.26+1.68+22.2
201911.3511.05-0.3-2.6411.059.3-1.75-15.89.39.300
201813.612.4-1.2-8.8212.413.15+0.75+6.0513.1512.9-0.25-1.9
201711.8512.6+0.75+6.3312.611.75-0.85-6.7511.7513.9+2.15+18.3
20169.679.4-0.27-2.799.49.06-0.34-3.629.0610.95+1.89+20.9
201515.7515.45-0.3-1.915.4516.85+1.4+9.0616.8513.65-3.2-19
201410.7511.4+0.65+6.0511.411.45+0.05+0.4411.4512.65+1.2+10.5
201313.213.55+0.35+2.6513.5513.8+0.25+1.8513.810.9-2.9-21
201213.6513.1-0.55-4.0313.112.2-0.9-6.8712.212.05-0.15-1.23
201125.722.95-2.75-10.722.9523.55+0.6+2.6123.5519.6-3.95-16.8
201036.136.6+0.5+1.3936.631.45-5.15-14.131.4528.8-2.65-8.43
200928.0534.25+6.2+22.134.2533.6-0.65-1.933.632-1.6-4.76
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200852.759.5+6.8+12.959.558.4-1.1-1.8558.447.7-10.7-18.3
200747.352.7+5.4+11.452.751-1.7-3.235156+5+9.8
200648.852.3+3.5+7.1752.347.2-5.1-9.7547.245.7-1.5-3.18
200546.149.45+3.35+7.2749.4552+2.55+5.165252.9+0.9+1.73
200463.568+4.5+7.096860-8-11.86051-9-15
200319.217.7-1.5-7.8117.721.8+4.1+23.221.824+2.2+10.1
200250.552.5+2+3.9652.544.6-7.9-1544.631.5-13.1-29.4
200135.837.7+1.9+5.3137.735.4-2.3-6.135.432.6-2.8-7.91
平均上漲機率(62%)+1.6+4.9下跌機率(58%)-1-1.2下跌機率(58%)-1.2-1.2
漲/跌漲 16 個月/ 跌 10 個月漲 11 個月/ 跌 15 個月漲 9 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202632.724.2-8.5-2624.226.65+2.45+10.126.6534.7+8.05+30.2
202512.3512-0.35-2.831212.85+0.85+7.0812.8513.65+0.8+6.23
202417.817.85+0.05+0.2817.8516.45-1.4-7.8416.4517.05+0.6+3.65
202318.620.7+2.1+11.320.717.8-2.9-1417.816.4-1.4-7.87
202216.313.35-2.95-18.113.3516.75+3.4+25.516.7514.7-2.05-12.2
202122.6520.65-2-8.8320.6517.6-3.05-14.817.617.65+0.05+0.28
20209.269.99+0.73+7.889.9910.45+0.46+4.610.4511.2+0.75+7.18
20199.38.27-1.03-11.18.278.18-0.09-1.098.187.86-0.32-3.91
201812.913.2+0.3+2.3313.213.3+0.1+0.7613.312.9-0.4-3.01
201713.912.2-1.7-12.212.212.4+0.2+1.6412.412.15-0.25-2.02
201610.9512.95+2+18.312.9512.5-0.45-3.4712.511.5-1-8
201513.6510.1-3.55-2610.110.5+0.4+3.9610.59.71-0.79-7.52
201412.6513.65+1+7.9113.6514.85+1.2+8.7914.8512.85-2-13.5
201310.910.6-0.3-2.7510.611.8+1.2+11.311.811.1-0.7-5.93
201212.059.29-2.76-22.99.299.09-0.2-2.159.0910.6+1.51+16.6
201119.615.75-3.85-19.615.7513.8-1.95-12.413.812.45-1.35-9.78
201028.830.35+1.55+5.3830.3527.65-2.7-8.927.6532.4+4.75+17.2
20093236.4+4.4+13.736.433.2-3.2-8.7933.231.25-1.95-5.87
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200847.734.3-13.4-28.134.338.05+3.75+10.938.0535.5-2.55-6.7
20075656005647.8-8.2-14.647.857.8+10+20.9
200645.747.15+1.45+3.1747.1548.7+1.55+3.2948.746.85-1.85-3.8
200552.949.75-3.15-5.9549.7548.3-1.45-2.9148.343-5.3-11
20045139.6-11.4-22.439.643.7+4.1+10.443.742.6-1.1-2.52
20032432.4+8.4+3532.445.5+13.1+40.445.543.2-2.3-5.05
200231.530.3-1.2-3.8130.326.5-3.8-12.526.519.8-6.7-25.3
200132.625.9-6.7-20.625.926+0.1+0.392615.1-10.9-41.9
20006246.3-15.7-25.3
平均下跌機率(58%)-1.6-4.8上漲機率(54%)+0.1+1.4下跌機率(70%)-1.2-3.7
漲/跌漲 10 個月/ 跌 15 個月漲 14 個月/ 跌 12 個月漲 8 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202513.6512.15-1.5-1112.1511.6-0.55-4.5311.612.25+0.65+5.6
202417.0516.6-0.45-2.6416.615.6-1-6.0215.614.65-0.95-6.09
202316.415.6-0.8-4.8815.616.35+0.75+4.8116.3518.15+1.8+11
202214.716.9+2.2+1516.916.1-0.8-4.7316.115-1.1-6.83
202117.6519.2+1.55+8.7819.220.1+0.9+4.6920.122.9+2.8+13.9
202011.211.55+0.35+3.1311.5512.2+0.65+5.6312.214+1.8+14.8
20197.867.8-0.06-0.767.88.78+0.98+12.68.7810.05+1.27+14.5
201812.912.2-0.7-5.4312.212.55+0.35+2.8712.5512.3-0.25-1.99
201712.1512.35+0.2+1.6512.3512.75+0.4+3.2412.7512.4-0.35-2.75
201611.512+0.5+4.351211.45-0.55-4.5811.4511.8+0.35+3.06
20159.719.57-0.14-1.449.578.74-0.83-8.678.749.73+0.99+11.3
201412.8514.4+1.55+12.114.414.6+0.2+1.3914.616.2+1.6+11
201311.19.73-1.37-12.39.739.23-0.5-5.149.239.52+0.29+3.14
201210.611.1+0.5+4.7211.112.35+1.25+11.312.3513+0.65+5.26
201112.4513.15+0.7+5.6213.1514.05+0.9+6.8414.0513-1.05-7.47
201032.430.55-1.85-5.7130.5530.5-0.05-0.1630.530.3-0.2-0.66
200931.2529.4-1.85-5.9229.433.1+3.7+12.633.138.8+5.7+17.2
200835.522.75-12.75-35.922.7520.55-2.2-9.6720.5524.7+4.15+20.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200757.869+11.2+19.46962.5-6.5-9.4262.563.5+1+1.6
200646.8544.8-2.05-4.3844.843.5-1.3-2.943.545.3+1.8+4.14
20054342.4-0.6-1.442.448+5.6+13.24849+1+2.08
200442.635.6-7-16.435.642.3+6.7+18.842.345.9+3.6+8.51
200343.245.8+2.6+6.0245.840.9-4.9-10.740.939.7-1.2-2.93
200219.821.9+2.1+10.621.923.4+1.5+6.8523.420.4-3-12.8
200115.115.7+0.6+3.9715.725+9.3+59.22537.4+12.4+49.6
200046.328.5-17.8-38.428.523.3-5.2-18.223.319.5-3.8-16.3
平均下跌機率(54%)-1-2上漲機率(54%)+0.3+3上漲機率(65%)+1.2+5.3
漲/跌漲 12 個月/ 跌 14 個月漲 14 個月/ 跌 12 個月漲 17 個月/ 跌 9 個月