≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / 月漲跌統計

2367 燿華

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.741.700%1.32%41.341.741.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8697,761萬2,403778股/筆41.522.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1889,213萬2,738799張/筆42.1-0.25 (-0.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

• 澄清2026年6月17日工商時報報導 (公告訊息 06/17 11:11)

• 燿2026年股東常會重要決議事項 (公告訊息 06/16 15:03)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

2367 燿華 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12912170-0.33+0.9跌多(59%)7298210-2.12-4.12跌多(72%)
2292180+2.98+7.42漲多(72%)82916130+0.23+1.75漲多(55%)
32915131+0.25+2.63漲多(52%)92913151-1.31-1.96跌多(52%)
42910181-0.65-0.48跌多(62%)10286211-1.08-4.39跌多(75%)
52912170+0.56+1.09跌多(59%)112816111+0.48+3.86漲多(57%)
62912170-0.83-1.69跌多(59%)122916130+0.47+4.01漲多(55%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202627.251.8+24.6+90.451.864.5+12.7+24.564.573.5+9+14
202532.930.55-2.35-7.1430.5529.95-0.6-1.9629.9525.65-4.3-14.4
20242019-1-51921.3+2.3+12.121.326.65+5.35+25.1
202317.2518.25+1+5.818.2518.75+0.5+2.7418.7519+0.25+1.33
202220.117.6-2.5-12.417.618+0.4+2.271817.8-0.2-1.11
202122.219.95-2.25-10.119.9520.8+0.85+4.2620.821.85+1.05+5.05
202033.6529.85-3.8-11.329.8527.4-2.45-8.2127.419.5-7.9-28.8
201913.6515.1+1.45+10.615.120.25+5.15+34.120.2520.8+0.55+2.72
201823.223.25+0.05+0.2223.2520.45-2.8-1220.4520.1-0.35-1.71
20179.139.41+0.28+3.079.4111.55+2.14+22.711.5512+0.45+3.9
20161311.7-1.3-1011.711.8+0.1+0.8511.811.800
201513.213.85+0.65+4.9213.8514.65+0.8+5.7814.6514.45-0.2-1.37
201411.9511.9-0.05-0.4211.912.45+0.55+4.6212.4512.3-0.15-1.2
201310.159.91-0.24-2.369.919.72-0.19-1.929.729.55-0.17-1.75
201212.112.95+0.85+7.0212.9514.15+1.2+9.2714.1514-0.15-1.06
201119.618.6-1-5.118.618.9+0.3+1.6118.916.85-2.05-10.8
201013.8511.35-2.5-18.111.3510.6-0.75-6.6110.612.85+2.25+21.2
20097.666.45-1.21-15.86.457.36+0.91+14.17.369.5+2.14+29.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.7523-6.75-22.72326.6+3.6+15.726.627.05+0.45+1.69
200717.9517.7-0.25-1.3917.717.4-0.3-1.6917.418.8+1.4+8.05
200614.5514.05-0.5-3.4414.0513.1-0.95-6.7613.114+0.9+6.87
200511.810.45-1.35-11.410.4511.85+1.4+13.411.8511.45-0.4-3.38
200417.921.4+3.5+19.621.422.1+0.7+3.2722.119.6-2.5-11.3
200310.310.65+0.35+3.410.659.9-0.75-7.049.98.3-1.6-16.2
200211.5512.3+0.75+6.4912.312.5+0.2+1.6312.515.4+2.9+23.2
200110.5514.7+4.15+39.314.716.5+1.8+12.216.520+3.5+21.2
20003940.9+1.9+4.8740.944.2+3.3+8.0744.245.5+1.3+2.94
199966.545.4-21.1-31.745.447.2+1.8+3.9647.251.5+4.3+9.11
19988685-1-1.1685139.5+54.5+64.1139.5131-8.5-6.09
平均下跌機率(59%)-0.3+0.9上漲機率(72%)+3+7.4上漲機率(52%)+0.3+2.6
漲/跌漲 12 個月/ 跌 17 個月漲 21 個月/ 跌 8 個月漲 15 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202673.557.7-15.8-21.557.768.1+10.4+1868.156.6-11.5-16.9
202525.6524.1-1.55-6.0424.125.7+1.6+6.6425.724.5-1.2-4.67
202426.6526.2-0.45-1.6926.236.65+10.45+39.936.6536.9+0.25+0.68
20231917.95-1.05-5.5317.9518.05+0.1+0.5618.0517.7-0.35-1.94
202217.816.7-1.1-6.1816.716.95+0.25+1.516.9516.75-0.2-1.18
202121.8521.6-0.25-1.1421.620.95-0.65-3.0120.9522.05+1.1+5.25
202019.522.75+3.25+16.722.7522.65-0.1-0.4422.6525.7+3.05+13.5
201920.818.9-1.9-9.1318.918.8-0.1-0.5318.820.9+2.1+11.2
201820.120.3+0.2+120.323.75+3.45+1723.7520.7-3.05-12.8
20171211.35-0.65-5.4211.3510.5-0.85-7.4910.510.65+0.15+1.43
201611.811.2-0.6-5.0811.210.05-1.15-10.310.0510.45+0.4+3.98
201514.4513.9-0.55-3.8113.912.8-1.1-7.9112.812.3-0.5-3.91
201412.311.75-0.55-4.4711.7512.15+0.4+3.412.1512.35+0.2+1.65
20139.559.62+0.07+0.739.6211+1.38+14.31111.7+0.7+6.36
20121411.65-2.35-16.811.6511.3-0.35-311.310.95-0.35-3.1
201116.8519.25+2.4+14.219.2518.9-0.35-1.8218.916.9-2-10.6
201012.8512.1-0.75-5.8412.110.3-1.8-14.910.310.15-0.15-1.46
20099.511.75+2.25+23.711.7511.6-0.15-1.2811.68.95-2.65-22.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.0527.9+0.85+3.1427.926.4-1.5-5.3826.424.6-1.8-6.82
200718.824.8+6+31.924.828.95+4.15+16.728.9531.9+2.95+10.2
20061414.5+0.5+3.5714.513.35-1.15-7.9313.3512.05-1.3-9.74
200511.4510.4-1.05-9.1710.410.2-0.2-1.9210.211.65+1.45+14.2
200419.621.6+2+10.221.619.5-2.1-9.7219.515.6-3.9-20
20038.37.45-0.85-10.27.457.95+0.5+6.717.9510.5+2.55+32.1
200215.419.6+4.2+27.319.617.5-2.1-10.717.515.4-2.1-12
20012016.2-3.8-1916.213.85-2.35-14.513.8511.95-1.9-13.7
200045.542-3.5-7.694243.2+1.2+2.8643.240.8-2.4-5.56
199951.547.6-3.9-7.5747.652+4.4+9.245252.5+0.5+0.96
199813113100131125-6-4.58125121-4-3.2
平均下跌機率(62%)-0.7-0.5下跌機率(59%)+0.6+1.1下跌機率(59%)-0.8-1.7
漲/跌漲 10 個月/ 跌 18 個月漲 12 個月/ 跌 17 個月漲 12 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202656.636.3-20.3-35.936.344.45+8.15+22.544.4541.7-2.75-6.19
202524.528.05+3.55+14.528.0530.8+2.75+9.830.826.7-4.1-13.3
202436.935.4-1.5-4.0735.438.4+3+8.4738.434.5-3.9-10.2
202317.717.65-0.05-0.2817.6518.25+0.6+3.418.2518.95+0.7+3.84
202216.7517+0.25+1.491723.2+6.2+36.523.219.55-3.65-15.7
202122.0520.8-1.25-5.6720.820.1-0.7-3.3720.118.15-1.95-9.7
202025.725.3-0.4-1.5625.320.7-4.6-18.220.721.15+0.45+2.17
201920.923.9+3+14.423.929.9+6+25.129.935.35+5.45+18.2
201820.721.2+0.5+2.4221.219-2.2-10.41916.45-2.55-13.4
201710.6510.75+0.1+0.9410.7510.9+0.15+1.410.910.900
201610.459.93-0.52-4.989.9310.2+0.27+2.7210.210.1-0.1-0.98
201512.311.55-0.75-6.111.5510.3-1.25-10.810.310.15-0.15-1.46
201412.3512.2-0.15-1.2112.212.9+0.7+5.7412.913.4+0.5+3.88
201311.711.25-0.45-3.8511.2511.9+0.65+5.7811.913.3+1.4+11.8
201210.959.39-1.56-14.29.399.91+0.52+5.549.9110.5+0.59+5.95
201116.916.8-0.1-0.5916.814.15-2.65-15.814.1513.2-0.95-6.71
201010.1512+1.85+18.21212.85+0.85+7.0812.8515.7+2.85+22.2
20098.9510.7+1.75+19.610.710-0.7-6.541011.45+1.45+14.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200824.618.8-5.8-23.618.818.05-0.75-3.9918.0512.35-5.7-31.6
200731.934.7+2.8+8.7834.733.3-1.4-4.0333.334.4+1.1+3.3
200612.0511.5-0.55-4.5611.512+0.5+4.351213.6+1.6+13.3
200511.6511.25-0.4-3.4311.259.37-1.88-16.79.3710.9+1.53+16.3
200415.614.9-0.7-4.4914.916.9+2+13.416.918.6+1.7+10.1
200310.510.2-0.3-2.8610.29.95-0.25-2.459.9511.2+1.25+12.6
200215.413.35-2.05-13.313.3512.7-0.65-4.8712.710.15-2.55-20.1
200111.959.95-2-16.79.9510.45+0.5+5.0310.459.5-0.95-9.09
200040.835.6-5.2-12.735.631-4.6-12.93123.2-7.8-25.2
199952.539.8-12.7-24.239.845.3+5.5+13.845.337.9-7.4-16.3
1998121102.5-18.5-15.3102.592.5-10-9.7692.578.5-14-15.1
平均下跌機率(72%)-2.1-4.1上漲機率(55%)+0.2+1.8下跌機率(52%)-1.3-2
漲/跌漲 8 個月/ 跌 21 個月漲 16 個月/ 跌 13 個月漲 13 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202526.726.35-0.35-1.3126.3524.4-1.95-7.424.427.2+2.8+11.5
202434.530.3-4.2-12.230.331.3+1+3.331.332.9+1.6+5.11
202318.9518.5-0.45-2.3718.520.7+2.2+11.920.720-0.7-3.38
202219.5517.5-2.05-10.517.519.4+1.9+10.919.417.25-2.15-11.1
202118.1518.1-0.05-0.2818.118.75+0.65+3.5918.7520.1+1.35+7.2
202021.1521.05-0.1-0.4721.0523.45+2.4+11.423.4522.2-1.25-5.33
201935.3533.25-2.1-5.9433.2535.4+2.15+6.4735.433.65-1.75-4.94
201816.4512.95-3.5-21.312.9515.45+2.5+19.315.4513.65-1.8-11.7
201710.914.25+3.35+30.714.2518.05+3.8+26.718.0523.2+5.15+28.5
201610.19.93-0.17-1.689.939.55-0.38-3.839.559.13-0.42-4.4
201510.1511.6+1.45+14.311.611.65+0.05+0.4311.6513+1.35+11.6
201413.412.45-0.95-7.0912.4512.450012.4513.2+0.75+6.02
201313.312.65-0.65-4.8912.6511.55-1.1-8.711.5511.95+0.4+3.46
201210.58.57-1.93-18.48.579.44+0.87+10.29.4410.15+0.71+7.52
201113.214.15+0.95+7.214.1512.35-1.8-12.712.3512.1-0.25-2.02
201015.714.4-1.3-8.2814.415.9+1.5+10.415.919.6+3.7+23.3
200911.4510.9-0.55-4.810.913.75+2.85+26.113.7513.85+0.1+0.73
200812.359.7-2.65-21.59.77.14-2.56-26.47.147.66+0.52+7.28
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200734.436+1.6+4.653633-3-8.333329.75-3.25-9.85
200613.613.45-0.15-1.113.4515.2+1.75+1315.217.95+2.75+18.1
200510.910.90010.911.15+0.25+2.2911.1514.55+3.4+30.5
200418.614.3-4.3-23.114.313.1-1.2-8.3913.111.8-1.3-9.92
200311.212.15+0.95+8.4812.1518.1+5.95+4918.117.9-0.2-1.1
200210.1511.4+1.25+12.311.411.15-0.25-2.1911.1510.3-0.85-7.62
20019.58.75-0.75-7.898.759.3+0.55+6.299.311.55+2.25+24.2
200023.214.5-8.7-37.514.511.4-3.1-21.411.410.55-0.85-7.46
199937.935-2.9-7.653533.9-1.1-3.1433.939+5.1+15
199878.576.5-2-2.5576.576-0.5-0.657666.5-9.5-12.5
19978086+6+7.5
平均下跌機率(75%)-1.1-4.4上漲機率(57%)+0.5+3.9上漲機率(55%)+0.5+4
漲/跌漲 6 個月/ 跌 21 個月漲 16 個月/ 跌 11 個月漲 16 個月/ 跌 13 個月