≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / 月漲跌統計

2305 全友

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.963.6-0.7-1.1%2.83%63.364.262.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2442.68億3,3481.27張/筆63.235.2376.710.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6664.22億5,4741.22張/筆63.33+3.6 (+6%)

連續漲跌: 連6漲→跌  ( -0.7元 / -1.1%)

財報評分: 最新62分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2305 全友 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13617172+0.22+1.29漲跌互見73616200-0.23+1.16跌多(56%)
23623130+0.81+4.74漲多(64%)8369270-1.21-4.07跌多(75%)
33616191+0.75+4.39跌多(53%)93617190+0.33+0.97跌多(53%)
43617190+0.15-1.13跌多(53%)103516181-0.62-2.18跌多(51%)
53614211-1.92-2.34跌多(58%)113518170-0.13+0.5漲多(51%)
63613230-0.02+0.59跌多(64%)123422111+1.4+10.3漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261113.5+2.5+22.713.513.65+0.15+1.1113.6515.85+2.2+16.1
202514.8513.4-1.45-9.7613.414.5+1.1+8.2114.512-2.5-17.2
202422.722.25-0.45-1.9822.2526.1+3.85+17.326.124.35-1.75-6.7
202325.5526.4+0.85+3.3326.423.65-2.75-10.423.6524.8+1.15+4.86
202210.210-0.2-1.961010.1+0.1+110.19.39-0.71-7.03
2021108.14-1.86-18.68.148.98+0.84+10.38.989.29+0.31+3.45
20206.946.11-0.83-126.115.82-0.29-4.755.824.22-1.6-27.5
20196.096.26+0.17+2.796.266.84+0.58+9.276.846.7-0.14-2.05
20189.9911.15+1.16+11.611.1510.1-1.05-9.4210.19.5-0.6-5.94
201789.03+1.03+12.99.038.93-0.1-1.118.937.54-1.39-15.6
20165.375-0.37-6.8955.53+0.53+10.65.536.61+1.08+19.5
201510.4510.35-0.1-0.9610.359.68-0.67-6.479.688.43-1.25-12.9
20143.453.55+0.1+2.93.553.98+0.43+12.13.984.73+0.75+18.8
20132.852.85002.852.9+0.05+1.752.93+0.1+3.45
20123.613.7+0.09+2.493.73.95+0.25+6.763.953.55-0.4-10.1
20115.045.06+0.02+0.45.065-0.06-1.1954.66-0.34-6.8
20105.095.08-0.01-0.25.084.97-0.11-2.174.975.12+0.15+3.02
20092.382.48+0.1+4.22.482.55+0.07+2.822.554.11+1.56+61.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200854.12-0.88-17.64.125.03+0.91+22.15.034.85-0.18-3.58
200764.35-1.65-27.54.354.46+0.11+2.534.465.75+1.29+28.9
20064.664.25-0.41-8.84.253.97-0.28-6.593.973.9-0.07-1.76
20055.054.01-1.04-20.64.015.7+1.69+42.15.75.43-0.27-4.74
20049.310.3+1+10.810.311.35+1.05+10.211.3510.05-1.3-11.5
20038.312.4+4.1+49.412.410.65-1.75-14.110.659.25-1.4-13.1
20028.9511.6+2.65+29.611.612.5+0.9+7.7612.516.8+4.3+34.4
20016.658.2+1.55+23.38.29.3+1.1+13.49.312.9+3.6+38.7
20001717.7+0.7+4.1217.716.3-1.4-7.9116.318.4+2.1+12.9
199920.318.3-2-9.8518.320.1+1.8+9.8420.123.6+3.5+17.4
199841.840-1.8-4.314052.5+12.5+31.252.546.9-5.6-10.7
199744.751.5+6.8+15.251.560+8.5+16.56074+14+23.3
199636.533.5-3-8.2233.533.9+0.4+1.1933.931.9-2-5.9
199540.2933.5-6.79-16.933.537.29+3.79+11.337.2943.3+6.01+16.1
199455.551-4.5-8.115141.5-9.5-18.641.540.29-1.21-2.92
199334.238+3.8+11.13835.5-2.5-6.5835.543.5+8+22.5
199261.570+8.5+13.87068-2-2.866867.5-0.5-0.74
19918282008293+11+13.4939300
平均漲跌互見+0.2+1.3上漲機率(64%)+0.8+4.7下跌機率(53%)+0.7+4.4
漲/跌漲 17 個月/ 跌 17 個月漲 23 個月/ 跌 13 個月漲 16 個月/ 跌 19 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.8515.7-0.15-0.9515.723.8+8.1+51.623.838.5+14.7+61.8
20251210.6-1.4-11.710.611.3+0.7+6.611.310.25-1.05-9.29
202424.3522.1-2.25-9.2422.124.1+2+9.0524.123.3-0.8-3.32
202324.822.55-2.25-9.0722.5523.35+0.8+3.5523.3523.65+0.3+1.28
20229.399.4+0.01+0.119.410.8+1.4+14.910.815.15+4.35+40.3
20219.2910.95+1.66+17.910.959.22-1.73-15.89.228.51-0.71-7.7
20204.225.25+1.03+24.45.255.19-0.06-1.145.196.13+0.94+18.1
20196.76.77+0.07+1.046.776.08-0.69-10.26.085.9-0.18-2.96
20189.58.75-0.75-7.898.759.63+0.88+10.19.638.98-0.65-6.75
20177.547.39-0.15-1.997.397.04-0.35-4.747.046.68-0.36-5.11
20166.616.85+0.24+3.636.859.08+2.23+32.69.089.21+0.13+1.43
20158.439.27+0.84+9.969.278.8-0.47-5.078.87.48-1.32-15
20144.734.08-0.65-13.74.084.28+0.2+4.94.286.25+1.97+46
201333.09+0.09+33.093.86+0.77+24.93.863.32-0.54-14
20123.553.13-0.42-11.83.132.84-0.29-9.272.842.55-0.29-10.2
20114.665.12+0.46+9.875.125.07-0.05-0.985.074.92-0.15-2.96
20105.126.08+0.96+18.86.085.05-1.03-16.95.054.96-0.09-1.78
20094.113.9-0.21-5.113.93.96+0.06+1.543.963.07-0.89-22.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.855.17+0.32+6.65.174.8-0.37-7.164.83.81-0.99-20.6
20075.754.66-1.09-194.664.92+0.26+5.584.926.23+1.31+26.6
20063.94.02+0.12+3.084.024.02004.023.49-0.53-13.2
20055.434.98-0.45-8.294.984.89-0.09-1.814.895.48+0.59+12.1
200410.059.45-0.6-5.979.458.9-0.55-5.828.96.4-2.5-28.1
20039.257.3-1.95-21.17.38.85+1.55+21.28.8511.4+2.55+28.8
200216.813.45-3.35-19.913.4510.2-3.25-24.210.28.6-1.6-15.7
200112.912.8-0.1-0.7812.810-2.8-21.9109.25-0.75-7.5
200018.419+0.6+3.261913.25-5.75-30.313.2514.1+0.85+6.42
199923.622.8-0.8-3.3922.817.5-5.3-23.217.517.2-0.3-1.71
199846.947+0.1+0.214733.29-13.71-29.233.2929.5-3.79-11.4
19977486.5+12.5+16.986.577.5-9-10.477.570.5-7-9.03
199631.934.4+2.5+7.8434.429-5.4-15.72929.7+0.7+2.41
199543.337.2-6.1-14.137.238.4+1.2+3.2338.440.29+1.89+4.92
199440.2941.1+0.81+2.0141.141.3+0.2+0.4941.339.79-1.51-3.66
199343.538.9-4.6-10.638.935.2-3.7-9.5135.230.8-4.4-12.5
199267.552.5-15-22.252.551-1.5-2.865146.5-4.5-8.82
199193118.5+25.5+27.4118.585-33.5-28.38589+4+4.71
平均下跌機率(53%)+0.2-1.1下跌機率(58%)-1.9-2.3下跌機率(64%)0+0.6
漲/跌漲 17 個月/ 跌 19 個月漲 14 個月/ 跌 21 個月漲 13 個月/ 跌 23 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202638.530.1-8.4-21.830.130.05-0.05-0.1730.0562.9+32.85+109
202510.2510.5+0.25+2.4410.511.75+1.25+11.911.7511.4-0.35-2.98
202423.322.25-1.05-4.5122.2521.55-0.7-3.1521.5520.7-0.85-3.94
202323.6521.4-2.25-9.5121.420-1.4-6.542022.75+2.75+13.8
202215.1527+11.85+78.22732.75+5.75+21.332.7526.5-6.25-19.1
20218.518.21-0.3-3.538.217.87-0.34-4.147.877.94+0.07+0.89
20206.136.58+0.45+7.346.586.89+0.31+4.716.897.57+0.68+9.87
20195.96.05+0.15+2.546.055.9-0.15-2.485.96.16+0.26+4.41
20188.988.34-0.64-7.138.347.68-0.66-7.917.687.78+0.1+1.3
20176.686.49-0.19-2.846.498.1+1.61+24.88.17.01-1.09-13.5
20169.2110.1+0.89+9.6610.19.58-0.52-5.159.589.38-0.2-2.09
20157.486.38-1.1-14.76.385.73-0.65-10.25.736.23+0.5+8.73
20146.257.93+1.68+26.97.936.75-1.18-14.96.756.51-0.24-3.56
20133.323.31-0.01-0.33.313.16-0.15-4.533.163.96+0.8+25.3
20122.552.79+0.24+9.412.792.85+0.06+2.152.853.06+0.21+7.37
20114.924.82-0.1-2.034.824.27-0.55-11.44.273.8-0.47-11
20104.965.05+0.09+1.815.054.69-0.36-7.134.694.92+0.23+4.9
20093.073.47+0.4+133.473.19-0.28-8.073.194.4+1.21+37.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.813.7-0.11-2.893.73.59-0.11-2.973.592.88-0.71-19.8
20076.237.91+1.68+277.916.37-1.54-19.56.376.22-0.15-2.35
20063.493.38-0.11-3.153.383.05-0.33-9.763.053.25+0.2+6.56
20055.484.9-0.58-10.64.95.7+0.8+16.35.75.75+0.05+0.88
20046.46.05-0.35-5.476.055.35-0.7-11.65.354.77-0.58-10.8
200311.412.35+0.95+8.3312.3510.6-1.75-14.210.69.2-1.4-13.2
20028.68.65+0.05+0.588.658.5-0.15-1.738.57.4-1.1-12.9
20019.255.9-3.35-36.25.96+0.1+1.6964.38-1.62-27
200014.111.4-2.7-19.111.49.8-1.6-149.86.3-3.5-35.7
199917.214.45-2.75-1614.4515+0.55+3.811513.95-1.05-7
199829.533.1+3.6+12.233.125.8-7.3-22.125.825.6-0.2-0.78
199770.569.5-1-1.4269.560-9.5-13.76051-9-15
199629.730.3+0.6+2.0230.332.7+2.4+7.9232.738.79+6.09+18.6
199540.2935.7-4.59-11.435.735.2-0.5-1.435.238.5+3.3+9.37
199439.7952.5+12.71+31.952.546.8-5.7-10.946.840.29-6.51-13.9
199330.832.4+1.6+5.1932.432-0.4-1.233232.6+0.6+1.88
199246.540.5-6-12.940.534.29-6.21-15.334.2929-5.29-15.4
19918979-10-11.27965.5-13.5-17.165.568+2.5+3.82
平均下跌機率(56%)-0.2+1.2下跌機率(75%)-1.2-4.1下跌機率(53%)+0.3+1
漲/跌漲 16 個月/ 跌 20 個月漲 9 個月/ 跌 27 個月漲 17 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202511.410.65-0.75-6.5810.6510.7+0.05+0.4710.711+0.3+2.8
202420.718.3-2.4-11.618.316.75-1.55-8.4716.7514.85-1.9-11.3
202322.7524.45+1.7+7.4724.4523.15-1.3-5.3223.1522.7-0.45-1.94
202226.529.4+2.9+10.929.429.1-0.3-1.0229.125.55-3.55-12.2
20217.948.23+0.29+3.658.238.42+0.19+2.318.4210.2+1.78+21.1
20207.577.59+0.02+0.267.598.05+0.46+6.068.0510+1.95+24.2
20196.166-0.16-2.666.59+0.59+9.836.596.94+0.35+5.31
20187.785.92-1.86-23.95.926.4+0.48+8.116.46.09-0.31-4.84
20177.017.55+0.54+7.77.559.15+1.6+21.29.159.99+0.84+9.18
20169.387.98-1.4-14.97.988.13+0.15+1.888.138-0.13-1.6
20156.237.3+1.07+17.27.35.78-1.52-20.85.785.37-0.41-7.09
20146.515.91-0.6-9.225.917.11+1.2+20.37.1110.45+3.34+47
20133.963.55-0.41-10.43.553.23-0.32-9.013.233.45+0.22+6.81
20123.062.83-0.23-7.522.832.85+0.02+0.712.852.8500
20113.84.07+0.27+7.114.073.65-0.42-10.33.653.61-0.04-1.1
20104.924.86-0.06-1.224.864.92+0.06+1.234.925.04+0.12+2.44
20094.44.61+0.21+4.774.615+0.39+8.4655.09+0.09+1.8
20082.882.6-0.28-9.722.62.34-0.26-102.342.38+0.04+1.71
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20076.225.6-0.62-9.975.65.52-0.08-1.435.525-0.52-9.42
20063.253.72+0.47+14.53.724.14+0.42+11.34.146+1.86+44.9
20055.755.96+0.21+3.655.964.69-1.27-21.34.694.66-0.03-0.64
20044.775.2+0.43+9.015.24.91-0.29-5.584.915.05+0.14+2.85
20039.29.6+0.4+4.359.69.2-0.4-4.179.29.3+0.1+1.09
20027.47.55+0.15+2.037.558.3+0.75+9.93
20014.384.03-0.35-7.994.034.88+0.85+21.14.888.95+4.07+83.4
20006.35.4-0.9-14.35.45.55+0.15+2.785.556.65+1.1+19.8
199913.9512.1-1.85-13.312.112.4+0.3+2.4812.417+4.6+37.1
199825.625.60025.625.2-0.4-1.5625.220.3-4.9-19.4
19975136-15-29.43635.7-0.3-0.8335.741.8+6.1+17.1
199638.7944.1+5.31+13.744.145.7+1.6+3.6345.744.7-1-2.19
199538.533.2-5.3-13.833.232.29-0.91-2.7432.2936.5+4.21+13
199440.2939-1.29-3.23933.9-5.1-13.133.940.29+6.39+18.8
199332.636.7+4.1+12.636.741+4.3+11.74155.5+14.5+35.4
19922930.8+1.8+6.2130.828.1-2.7-8.7728.134.2+6.1+21.7
19916860-8-11.86059-1-1.675961.5+2.5+4.24
平均下跌機率(51%)-0.6-2.2上漲機率(51%)-0.1+0.5上漲機率(65%)+1.4+10.3
漲/跌漲 16 個月/ 跌 18 個月漲 18 個月/ 跌 17 個月漲 22 個月/ 跌 11 個月