≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / 月漲跌統計

2302 麗正 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0545.75+0.3+0.66%5.03%45.146.844.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2384.23億10,657867股/筆45.84.1743.040.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,1886億14,278924張/筆45.49+2.05 (+4.69%)

連續漲跌: 連2漲  ( +2.35元 / +5.38%)

財報評分: 最新55分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

2302 麗正 歷年各月份漲跌統計

|

2302 麗正 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
2302 麗正 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13618171-0.12+1.13漲多(50%)73514201-0.4-0.85跌多(57%)
23619170+0.7+6.47漲多(53%)83612240-0.07-2.89跌多(67%)
33620151+0.67+5.91漲多(56%)93618180-0.2-1.18漲跌互見
43614202+0.11-0.71跌多(56%)103519160-0.76-0.29漲多(54%)
53615210-0.39-0.63跌多(58%)113520150+0.56+3.51漲多(57%)
63611250-0.45-2.13跌多(69%)123520150+0.83+8.82漲多(57%)

第1季 各月份詳細統計資料

2302 麗正 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.619.6+2+11.419.619.05-0.55-2.8119.0517.2-1.85-9.71
202518.717.95-0.75-4.0117.9521.3+3.35+18.721.319.85-1.45-6.81
202418.4517.8-0.65-3.5217.820+2.2+12.42017.45-2.55-12.8
202316.717.05+0.35+2.117.0517.5+0.45+2.6417.522.85+5.35+30.6
202216.915.6-1.3-7.6915.615.45-0.15-0.9615.4515.7+0.25+1.62
202124.522-2.5-10.22220.7-1.3-5.9120.721.05+0.35+1.69
20208.217.25-0.96-11.77.257.03-0.22-3.037.037.16+0.13+1.85
20197.479.75+2.28+30.59.7510.4+0.65+6.6710.49.76-0.64-6.15
20186.056.14+0.09+1.496.146.2+0.06+0.986.26.64+0.44+7.1
20176.46.56+0.16+2.56.566.81+0.25+3.816.816.56-0.25-3.67
20166.085.89-0.19-3.135.895.73-0.16-2.725.736.09+0.36+6.28
20159.097.81-1.28-14.17.817.56-0.25-3.27.567.43-0.13-1.72
201455.51+0.51+10.25.516.55+1.04+18.96.557.18+0.63+9.62
20134.24.14-0.06-1.434.144.08-0.06-1.454.084.63+0.55+13.5
20123.84.34+0.54+14.24.345.28+0.94+21.75.284.56-0.72-13.6
20117.577.99+0.42+5.557.997.1-0.89-11.17.16.78-0.32-4.51
20107.066.43-0.63-8.926.435.9-0.53-8.245.96.4+0.5+8.47
20092.092.06-0.03-1.442.062.21+0.15+7.282.213.3+1.09+49.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.873.95-0.92-18.93.954.64+0.69+17.54.644.62-0.02-0.43
20077.875.77-2.1-26.75.776.05+0.28+4.856.057.16+1.11+18.3
20064.33.78-0.52-12.13.783.37-0.41-10.83.373.3-0.07-2.08
20055.34.95-0.35-6.64.955.25+0.3+6.065.256.13+0.88+16.8
20045.756.25+0.5+8.76.2512.1+5.85+93.612.110.15-1.95-16.1
20036.26.7+0.5+8.066.76-0.7-10.465.4-0.6-10
20026.657.4+0.75+11.37.47.1-0.3-4.057.19.05+1.95+27.5
20014.627.4+2.78+60.27.49.55+2.15+29.19.5512.55+3+31.4
200031.933.8+1.9+5.9633.842.5+8.7+25.742.537.6-4.9-11.5
199945.236.79-8.41-18.636.7935-1.79-4.873540.9+5.9+16.9
199826.128.9+2.8+10.728.931.7+2.8+9.6931.739.29+7.59+23.9
199714.715.6+0.9+6.1215.620.2+4.6+29.520.223.3+3.1+15.3
199617.116-1.1-6.431613.8-2.2-13.713.814.3+0.5+3.62
19954239.5-2.5-5.9539.532.4-7.1-1832.430.4-2-6.17
199419.720+0.3+1.522017-3-15171700
199313.613.60013.614.8+1.2+8.8214.818.2+3.4+23
199227.530.6+3.1+11.330.629.8-0.8-2.6129.829.5-0.3-1.01
199128.828.9+0.1+0.3528.938.79+9.89+34.238.7943.6+4.81+12.4
平均上漲機率(50%)-0.1+1.1上漲機率(53%)+0.7+6.5上漲機率(56%)+0.7+5.9
漲/跌漲 18 個月/ 跌 17 個月漲 19 個月/ 跌 17 個月漲 20 個月/ 跌 15 個月

第2季 各月份詳細統計資料

2302 麗正 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.218.7+1.5+8.7218.737.5+18.8+10137.547.85+10.35+27.6
202519.8517.2-2.65-13.417.216.7-0.5-2.9116.715.65-1.05-6.29
202417.4517.2-0.25-1.4317.219+1.8+10.51918.25-0.75-3.95
202322.8520.6-2.25-9.8520.620.7+0.1+0.4920.720.1-0.6-2.9
202215.715.1-0.6-3.8215.118.65+3.55+23.518.6517.1-1.55-8.31
202121.0521.6+0.55+2.6121.618.1-3.5-16.218.119.3+1.2+6.63
20207.167.45+0.29+4.057.457.08-0.37-4.977.087.37+0.29+4.1
20199.769.35-0.41-4.29.358.07-1.28-13.78.077.82-0.25-3.1
20186.646-0.64-9.6467.07+1.07+17.87.078.9+1.83+25.9
20176.566.13-0.43-6.556.135.81-0.32-5.225.815.7-0.11-1.89
20166.095.65-0.44-7.225.655.84+0.19+3.365.845.76-0.08-1.37
20157.438.75+1.32+17.88.757.8-0.95-10.97.87.78-0.02-0.26
20147.187.16-0.02-0.287.167.59+0.43+6.017.597.51-0.08-1.05
20134.634.4-0.23-4.974.44.89+0.49+11.14.894.26-0.63-12.9
20124.564.15-0.41-8.994.153.92-0.23-5.543.923.94+0.02+0.51
20116.786.85+0.07+1.036.856.83-0.02-0.296.836.67-0.16-2.34
20106.47.93+1.53+23.97.938.4+0.47+5.938.48.62+0.22+2.62
20093.33.7+0.4+12.13.73.39-0.31-8.383.392.81-0.58-17.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.624.6-0.02-0.434.64.71+0.11+2.394.713.89-0.82-17.4
20077.166.48-0.68-9.56.485.58-0.9-13.95.586.28+0.7+12.5
20063.33.75+0.45+13.63.754.43+0.68+18.14.434.03-0.4-9.03
20056.134.61-1.52-24.84.614.38-0.23-4.994.384.86+0.48+11
200410.158.75-1.4-13.88.758.4-0.35-48.46.15-2.25-26.8
20035.44.89-0.51-9.444.895+0.11+2.2555.95+0.95+19
20029.0510.2+1.15+12.710.28-2.2-21.687.15-0.85-10.6
200112.559.3-3.25-25.99.37.2-2.1-22.67.26.35-0.85-11.8
200037.629.6-8-21.329.628.6-1-3.3828.623.8-4.8-16.8
199940.943.3+2.4+5.8743.333-10.3-23.83330.8-2.2-6.67
199839.2955.5+16.21+41.355.563.5+8+14.463.551-12.5-19.7
199723.323.30023.318.7-4.6-19.718.718.2-0.5-2.67
199614.312.4-1.9-13.312.412.9+0.5+4.0312.911.3-1.6-12.4
199530.430.40030.429.9-0.5-1.6429.917.7-12.2-40.8
19941719.2+2.2+12.919.220.39+1.19+6.220.3930.9+10.51+51.5
199318.219.8+1.6+8.7919.815.1-4.7-23.715.113-2.1-13.9
199229.527.6-1.9-6.4427.624.6-3-10.924.623-1.6-6.5
199143.645.4+1.8+4.1345.431.3-14.1-31.131.337.1+5.8+18.5
平均下跌機率(56%)+0.1-0.7下跌機率(58%)-0.4-0.6下跌機率(69%)-0.4-2.1
漲/跌漲 14 個月/ 跌 20 個月漲 15 個月/ 跌 21 個月漲 11 個月/ 跌 25 個月

第3季 各月份詳細統計資料

2302 麗正 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202647.8536.75-11.1-23.236.7544.15+7.4+20.144.1546.05+1.9+4.3
202515.6515.35-0.3-1.9215.3516.2+0.85+5.5416.217.35+1.15+7.1
202418.2517.9-0.35-1.9217.917.25-0.65-3.6317.2518.15+0.9+5.22
202320.118.3-1.8-8.9618.317.9-0.4-2.1917.917.5-0.4-2.23
202217.116.8-0.3-1.7516.818.8+2+11.918.816.1-2.7-14.4
202119.319.55+0.25+1.319.5517.85-1.7-8.717.8516.2-1.65-9.24
20207.379.04+1.67+22.79.0410.15+1.11+12.310.1514.65+4.5+44.3
20197.828.1+0.28+3.588.17.85-0.25-3.097.857.8-0.05-0.64
20188.98.97+0.07+0.798.979.26+0.29+3.239.268.15-1.11-12
20175.75.48-0.22-3.865.485.56+0.08+1.465.565.92+0.36+6.47
20165.766.2+0.44+7.646.26.25+0.05+0.816.256.3+0.05+0.8
20157.787.9+0.12+1.547.96.09-1.81-22.96.096.4+0.31+5.09
20147.517.1-0.41-5.467.16.33-0.77-10.86.336.37+0.04+0.63
20134.264.48+0.22+5.164.484.34-0.14-3.134.344.72+0.38+8.76
20123.943.86-0.08-2.033.864.05+0.19+4.924.054.27+0.22+5.43
20116.676.6-0.07-1.056.64.77-1.83-27.74.774.49-0.28-5.87
20108.628.67+0.05+0.588.677.36-1.31-15.17.367.86+0.5+6.79
20092.813.33+0.52+18.53.332.95-0.38-11.42.953.84+0.89+30.2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.893.48-0.41-10.53.483.05-0.43-12.43.052.5-0.55-18
20076.288.01+1.73+27.58.015.8-2.21-27.65.85.92+0.12+2.07
20064.033.46-0.57-14.13.463.36-0.1-2.893.363.33-0.03-0.89
20054.864.56-0.3-6.174.564-0.56-12.344.04+0.04+1
20046.155.95-0.2-3.255.955.6-0.35-5.885.64.56-1.04-18.6
20035.955.95005.955.25-0.7-11.85.255.05-0.2-3.81
20027.156.5-0.65-9.096.55.9-0.6-9.235.95-0.9-15.3
20016.354.63-1.72-27.14.635.05+0.42+9.075.054.09-0.96-19
200023.819.7-4.1-17.219.711.9-7.8-39.611.910-1.9-16
199930.831.2+0.4+1.331.233.4+2.2+7.0533.427.5-5.9-17.7
19985145.6-5.4-10.645.643.2-2.4-5.2643.245.5+2.3+5.32
199718.236.5+18.3+10136.534.2-2.3-6.3
199611.311.8+0.5+4.4211.813.15+1.35+11.413.1512.45-0.7-5.32
199517.716.89-0.81-4.5816.8913.75-3.14-18.613.7514.75+1+7.27
199430.944.8+13.9+4544.844.6-0.2-0.4544.646.6+2+4.48
19931313.4+0.4+3.0813.412.4-1-7.4612.411.65-0.75-6.05
19922320.39-2.61-11.320.3917.3-3.09-15.217.313.6-3.7-21.4
199137.133.9-3.2-8.6333.928.8-5.1-1528.830.2+1.4+4.86
平均下跌機率(57%)-0.4-0.8下跌機率(67%)-0.1-2.9漲跌互見-0.2-1.2
漲/跌漲 14 個月/ 跌 20 個月漲 12 個月/ 跌 24 個月漲 18 個月/ 跌 18 個月

第4季 各月份詳細統計資料

2302 麗正 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202517.3518.85+1.5+8.6518.8519+0.15+0.81917.6-1.4-7.37
202418.1518-0.15-0.831819.75+1.75+9.7219.7518.7-1.05-5.32
202317.517.75+0.25+1.4317.7518.4+0.65+3.6618.418.45+0.05+0.27
202216.114.6-1.5-9.3214.618.8+4.2+28.818.816.7-2.1-11.2
202116.216.7+0.5+3.0916.717.15+0.45+2.6917.1516.9-0.25-1.46
202014.6517.1+2.45+16.717.119.6+2.5+14.619.624.5+4.9+25
20197.88.04+0.24+3.088.047.91-0.13-1.627.918.21+0.3+3.79
20188.156.45-1.7-20.96.457.85+1.4+21.77.857.47-0.38-4.84
20175.925.7-0.22-3.725.76.25+0.55+9.656.256.05-0.2-3.2
20166.36.79+0.49+7.786.796.42-0.37-5.456.426.4-0.02-0.31
20156.46.57+0.17+2.666.576.16-0.41-6.246.166.08-0.08-1.3
20146.376.07-0.3-4.716.076.82+0.75+12.46.829.09+2.27+33.3
20134.724.7-0.02-0.424.74.44-0.26-5.534.445+0.56+12.6
20124.273.73-0.54-12.63.734.4+0.67+184.44.2-0.2-4.55
20114.494.77+0.28+6.244.773.9-0.87-18.23.93.8-0.1-2.56
20107.867.41-0.45-5.737.416.67-0.74-9.996.677.57+0.9+13.5
20093.844.71+0.87+22.74.715.55+0.84+17.85.557.06+1.51+27.2
20082.52.65+0.15+62.652.17-0.48-18.12.172.09-0.08-3.69
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20075.925.47-0.45-7.65.474.37-1.1-20.14.374.87+0.5+11.4
20063.334.04+0.71+21.34.044.28+0.24+5.944.287.87+3.59+83.9
20054.043.24-0.8-19.83.243.94+0.7+21.63.944.3+0.36+9.14
20044.564.95+0.39+8.554.954.62-0.33-6.674.625.3+0.68+14.7
20035.055.45+0.4+7.925.455.15-0.3-5.55.155.75+0.6+11.7
200255.6+0.6+125.65.75+0.15+2.685.756.2+0.45+7.83
20014.094.05-0.04-0.984.054.29+0.24+5.934.296.65+2.36+55
2000106.6-3.4-346.66.5-0.1-1.526.54.62-1.88-28.9
199927.528.3+0.8+2.9128.338+9.7+34.33831.9-6.1-16.1
199845.543.5-2-4.443.543.6+0.1+0.2343.645.2+1.6+3.67
199734.222.5-11.7-34.222.522.9+0.4+1.7822.926.1+3.2+14
199612.4513+0.55+4.421316.1+3.1+23.816.114.7-1.4-8.7
199514.7515.3+0.55+3.7315.316.3+1+6.5416.317.1+0.8+4.91
199446.630.5-16.1-34.530.528.5-2-6.5628.542+13.5+47.4
199311.6518+6.35+54.51817-1-5.561719.7+2.7+15.9
199213.614.7+1.1+8.0914.714.1-0.6-4.0814.113.6-0.5-3.55
199130.224.7-5.5-18.224.723.6-1.1-4.4523.627.5+3.9+16.5
平均上漲機率(54%)-0.8-0.3上漲機率(57%)+0.6+3.5上漲機率(57%)+0.8+8.8
漲/跌漲 19 個月/ 跌 16 個月漲 20 個月/ 跌 15 個月漲 20 個月/ 跌 15 個月