≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9957 燁聯 / 月漲跌統計

9957 燁聯

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.096.41-0.32-4.99%8.27%6.416.425.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7971,080萬5423.32張/筆6.011.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2232,037萬1,0613.04張/筆6.32+0.31 (+5.08%)

連續漲跌: 連3漲→跌  ( -0.32元 / -4.99%)

財報評分: 最新19分 / 平均27分

新聞及公告

• 燁聯含列入合併財務報告之子公司2026年08月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 09/30 15:16)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁聯及子公司對單一企業背書保證餘額達燁聯最近期財務報表淨值百分之二十以上。 (公告訊息 09/23 19:04)

• 燁聯公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/23 18:54)

• 燁聯董事會決議私募發行普通股、價格訂定及其相關事宜案。 (公告訊息 09/23 18:42)

• 燁聯及子公司背書保證餘額達燁聯最近期財務報表淨值百分之五十以上。 (公告訊息 09/03 17:51)

• 代子公司Public Zone Co.,Ltd.公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/02 17:51)

• 代子公司Valleyfield Limited公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/02 17:41)

• 燁聯含列入合併財務報告之子公司2026年07月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 08/31 16:42)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 燁聯董事會決議通過2026年上半年度合併財務報告。 (公告訊息 08/05 17:47)

• 燁聯含列入合併財務報告之子公司2026年06月30日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 07/28 17:04)

• 更正燁聯2026年6月背書保證申報事項 (公告訊息 07/13 17:28)

• 燁聯含列入合併財務報告之子公司2026年05月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 06/30 17:07)

• 燁聯2026年股東常會重要決議事項。 (公告訊息 06/25 17:17)

9957 燁聯 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12410140+0.19+1.3跌多(58%)7247161-0.43-2.39跌多(67%)
2241761+0.27+2.73漲多(71%)82412102-0.01+0.32漲多(50%)
3245172-0.07-1.87跌多(71%)9247152-0.51-3.73跌多(62%)
4241491+0.13+4.54漲多(58%)10238141-0.21-1.73跌多(61%)
5247170-0.29-2.41跌多(71%)11239122-0.23-1.99跌多(52%)
6245181+0.42+4.07跌多(75%)12231382+0.38+5.54漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20266.37.27+0.97+15.47.276.19-1.08-14.96.196.02-0.17-2.75
20256.376.32-0.05-0.786.326.86+0.54+8.546.865.99-0.87-12.7
20247.426.99-0.43-5.86.996.79-0.2-2.866.796.44-0.35-5.15
20238.159.38+1.23+15.19.389.9+0.52+5.549.98.93-0.97-9.8
202211.3510.7-0.65-5.7310.713.4+2.7+25.213.412.8-0.6-4.48
20218.256.25-2-24.26.256.8+0.55+8.86.86.09-0.71-10.4
20205.795.74-0.05-0.865.745.54-0.2-3.485.545.15-0.39-7.04
20196.846.76-0.08-1.176.766.8+0.04+0.596.86.71-0.09-1.32
20186.776.7-0.07-1.036.76.85+0.15+2.246.856.79-0.06-0.88
20176.76.73+0.03+0.456.737+0.27+4.0176.53-0.47-6.71
20167.096.95-0.14-1.976.957.08+0.13+1.877.087.03-0.05-0.71
20157.997.81-0.18-2.257.817.81007.817.8100
20148.27.93-0.27-3.297.938.03+0.1+1.268.038.04+0.01+0.12
20138.88.78-0.02-0.238.788.87+0.09+1.038.878.68-0.19-2.14
20129.19.2+0.1+1.19.29.47+0.27+2.939.479.2-0.27-2.85
201110.811.45+0.65+6.0211.4511.4-0.05-0.4411.411.05-0.35-3.07
20101413-1-7.141313.5+0.5+3.8513.514.05+0.55+4.07
200999.9+0.9+109.99-0.9-9.09910.05+1.05+11.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081111.1+0.1+0.9111.112.9+1.8+16.212.912.900
200715.7416.8+1.06+6.7316.817.2+0.4+2.3817.217.9+0.7+4.07
20068.058.03-0.02-0.258.038.55+0.52+6.488.558.35-0.2-2.34
200515.215.5+0.3+1.9715.515.7+0.2+1.2915.715.4-0.3-1.91
200416.916-0.9-5.331618.7+2.7+16.918.723.1+4.4+23.5
200314.9319.94+5.01+33.619.9417.39-2.55-12.817.3914.95-2.44-14
平均下跌機率(58%)+0.2+1.3上漲機率(71%)+0.3+2.7下跌機率(71%)-0.1-1.9
漲/跌漲 10 個月/ 跌 14 個月漲 17 個月/ 跌 6 個月漲 5 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20266.027.08+1.06+17.67.086.35-0.73-10.36.356.04-0.31-4.88
20255.996.19+0.2+3.346.196.17-0.02-0.326.176.12-0.05-0.81
20246.446.55+0.11+1.716.556.69+0.14+2.146.696.63-0.06-0.9
20238.938.1-0.83-9.298.17.81-0.29-3.587.817.92+0.11+1.41
202212.811.95-0.85-6.6411.9510.7-1.25-10.510.78.2-2.5-23.4
20216.0912+5.91+971210.75-1.25-10.410.7525.2+14.45+134
20205.155.23+0.08+1.555.235.18-0.05-0.965.185.1-0.08-1.54
20196.716.78+0.07+1.046.786.71-0.07-1.036.716.49-0.22-3.28
20186.796.91+0.12+1.776.916.62-0.29-4.26.626.53-0.09-1.36
20176.536.52-0.01-0.156.526.96+0.44+6.756.966.83-0.13-1.87
20167.036.93-0.1-1.426.936.97+0.04+0.586.976.68-0.29-4.16
20157.817.75-0.06-0.777.757.6-0.15-1.947.67.47-0.13-1.71
20148.048.05+0.01+0.128.058.03-0.02-0.258.037.96-0.07-0.87
20138.688.77+0.09+1.048.778.63-0.14-1.68.638.01-0.62-7.18
20129.29.2009.29.05-0.15-1.639.059.0500
201111.0511.55+0.5+4.5211.5511.3-0.25-2.1611.310.8-0.5-4.42
201014.0515.75+1.7+12.115.7514.6-1.15-7.314.614.05-0.55-3.77
200910.059.45-0.6-5.979.4510.04+0.59+6.2410.0410-0.04-0.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.914+1.1+8.531414.1+0.1+0.7114.113-1.1-7.8
200717.921.08+3.18+17.821.0821.15+0.07+0.3321.1519.7-1.45-6.86
20068.359.8+1.45+17.49.89-0.8-8.16910.45+1.45+16.1
200515.414-1.4-9.091411.7-2.3-16.411.714.5+2.8+23.9
200423.117-6.1-26.41716-1-5.881614.1-1.9-11.9
200314.9512.44-2.51-16.812.4413.95+1.51+12.113.9515.19+1.24+8.89
平均上漲機率(58%)+0.1+4.5下跌機率(71%)-0.3-2.4下跌機率(75%)+0.4+4.1
漲/跌漲 14 個月/ 跌 9 個月漲 7 個月/ 跌 17 個月漲 5 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20266.045.9-0.14-2.325.95.72-0.18-3.055.726.09+0.37+6.47
20256.126.11-0.01-0.166.116.04-0.07-1.156.046.03-0.01-0.17
20246.636.41-0.22-3.326.416.51+0.1+1.566.516.8+0.29+4.45
20237.927.6-0.32-4.047.67.3-0.3-3.957.37.15-0.15-2.05
20228.28.06-0.14-1.718.068.9+0.84+10.48.97.85-1.05-11.8
202125.218-7.2-28.61815.15-2.85-15.815.1514.2-0.95-6.27
20205.15.12+0.02+0.395.125.12005.124.96-0.16-3.13
20196.496.23-0.26-4.016.236.05-0.18-2.896.055.9-0.15-2.48
20186.536.8+0.27+4.136.86.9+0.1+1.476.96.65-0.25-3.62
20176.836.73-0.1-1.466.736.83+0.1+1.496.836.6-0.23-3.37
20166.686.67-0.01-0.156.676.7+0.03+0.456.76.700
20157.477.18-0.29-3.887.187.02-0.16-2.237.027.03+0.01+0.14
20147.968.23+0.27+3.398.238.29+0.06+0.738.297.92-0.37-4.46
20138.017.79-0.22-2.757.797.93+0.14+1.87.937.9300
20129.057.9-1.15-12.77.98.35+0.45+5.78.358.95+0.6+7.19
201110.810.9+0.1+0.9310.910.35-0.55-5.0510.359.3-1.05-10.1
201014.0514-0.05-0.361414.02+0.02+0.1414.0211.85-2.17-15.5
20091010.7+0.7+710.712.1+1.4+13.112.112.25+0.15+1.24
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081313001312.3-0.7-5.3812.39.8-2.5-20.3
200719.719.15-0.55-2.7919.1518.5-0.65-3.3918.515.3-3.2-17.3
200610.4511+0.55+5.261111001111.35+0.35+3.18
200514.512.93-1.57-10.812.9313+0.07+0.541311-2-15.4
200414.114.4+0.3+2.1314.414.2-0.2-1.3914.215.68+1.48+10.4
200315.1914.95-0.24-1.5814.9517.15+2.2+14.717.1516-1.15-6.71
平均下跌機率(67%)-0.4-2.4上漲機率(50%)0+0.3下跌機率(62%)-0.5-3.7
漲/跌漲 7 個月/ 跌 16 個月漲 12 個月/ 跌 10 個月漲 7 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20256.036.06+0.03+0.56.066-0.06-0.9966.3+0.3+5
20246.86.47-0.33-4.856.476.39-0.08-1.246.396.37-0.02-0.31
20237.156.84-0.31-4.346.846.99+0.15+2.196.997.42+0.43+6.15
20227.856.97-0.88-11.26.977.9+0.93+13.37.98.15+0.25+3.16
202114.212.05-2.15-15.112.0511.55-0.5-4.1511.5511.35-0.2-1.73
20204.965.04+0.08+1.615.045.1+0.06+1.195.18.25+3.15+61.8
20195.95.79-0.11-1.865.795.22-0.57-9.845.225.79+0.57+10.9
20186.656.52-0.13-1.956.526.52006.526.84+0.32+4.91
20176.66.47-0.13-1.976.476.6+0.13+2.016.66.77+0.17+2.58
20166.76.82+0.12+1.796.826.7-0.12-1.766.76.700
20157.036.99-0.04-0.576.996.99006.997.09+0.1+1.43
20147.928.02+0.1+1.268.028.03+0.01+0.128.037.99-0.04-0.5
20137.937.93007.938.36+0.43+5.428.368.2-0.16-1.91
20128.959.05+0.1+1.129.059-0.05-0.5598.8-0.2-2.22
20119.39.55+0.25+2.699.559.05-0.5-5.249.059.1+0.05+0.55
201011.8511.25-0.6-5.0611.2510.7-0.55-4.8910.710.8+0.1+0.93
200912.2512.2-0.05-0.4112.211.9-0.3-2.4611.914+2.1+17.6
20089.89-0.8-8.1699.2+0.2+2.229.29-0.2-2.17
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200715.313.68-1.62-10.613.6811.5-2.18-15.911.511-0.5-4.35
200611.3514.7+3.35+29.514.715.95+1.25+8.515.9515.74-0.21-1.32
20051110.5-0.5-4.5510.57.04-3.46-337.048.05+1.01+14.3
200415.6813.7-1.98-12.613.713.5-0.2-1.4613.515.2+1.7+12.6
20031616.8+0.8+516.816.9+0.1+0.616.916.900
平均下跌機率(61%)-0.2-1.7下跌機率(52%)-0.2-2上漲機率(57%)+0.4+5.5
漲/跌漲 8 個月/ 跌 14 個月漲 9 個月/ 跌 12 個月漲 13 個月/ 跌 8 個月