≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6174 安碁 / 月漲跌統計

6174 安碁

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5045.5+4.5+9.89%10%45.85045.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5887,774萬8771.81張/筆48.953.7439.370.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5042,283萬782645張/筆45.29+0.45 (+1%)

連續漲跌: 連5漲  ( +6.1元 / +13.9%)

財報評分: 最新43分 / 平均51分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 今年首家石英元件廠籌資案完成 安碁科技完成3億元面額CB募集 (Anue鉅亨 09/30 12:35)

• 安碁國內第三次無擔保轉換公司債收足應募價款 (公告訊息 09/30 11:54)

• 安碁受邀參加兆豐證券所舉辦之法人說明會 (公告訊息 09/23 14:47)

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 15:11)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

6174 安碁 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12413101-0.24-1.6漲多(54%)7258152-0.88-2.76跌多(60%)
2241680+0.66+4.79漲多(67%)82510141+0.13-0.87跌多(56%)
32411121+0.02+0.52跌多(50%)92412120-0.27+0.02漲跌互見
42411130+0.4+2.77跌多(54%)10259160-0.09-0.93跌多(64%)
52511140+1+5.37跌多(56%)112411130+0.77+3.56跌多(54%)
62510150-0.41-2.6跌多(60%)122410140-0.06+6.78跌多(58%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.7522.05+1.3+6.2722.0522.7+0.65+2.9522.722-0.7-3.08
202523.7521.9-1.85-7.7921.923.9+2+9.1323.922.15-1.75-7.32
202422.723.05+0.35+1.5423.0524+0.95+4.122422.55-1.45-6.04
202325.4526.3+0.85+3.3426.329.3+3+11.429.329.65+0.35+1.19
202232.9526.55-6.4-19.426.5527.75+1.2+4.5227.7527.4-0.35-1.26
202112.3511.7-0.65-5.2611.715.6+3.9+33.315.616.3+0.7+4.49
202014.714.45-0.25-1.714.4513.5-0.95-6.5713.59.95-3.55-26.3
201914.3514.350014.3515.7+1.35+9.4115.716.7+1+6.37
201813.0513.35+0.3+2.313.3513.7+0.35+2.6213.713.5-0.2-1.46
201714.715.25+0.55+3.7415.2515.45+0.2+1.3115.4515.4500
20161413.5-0.5-3.5713.513.7+0.2+1.4813.716+2.3+16.8
201517.517.8+0.3+1.7117.817.7-0.1-0.5617.720.1+2.4+13.6
201418.1521.85+3.7+20.421.8524.15+2.3+10.524.1525.7+1.55+6.42
20137.667.97+0.31+4.057.977.91-0.06-0.757.918.23+0.32+4.05
20127.78.2+0.5+6.498.28.5+0.3+3.668.58.09-0.41-4.82
201116.3515.8-0.55-3.3615.815.6-0.2-1.2715.614.5-1.1-7.05
201010.111.25+1.15+11.411.2510.2-1.05-9.3310.213.6+3.4+33.3
20093.843.65-0.19-4.953.654.72+1.07+29.34.725.06+0.34+7.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.215.51-3.7-40.25.515.35-0.16-2.95.357+1.65+30.8
20074.45+0.6+13.654.8-0.2-44.83.91-0.89-18.5
20067.585.6-1.98-26.15.65.81+0.21+3.755.814.03-1.78-30.6
200510.359.5-0.85-8.219.511.3+1.8+18.911.312+0.7+6.19
200418.319.4+1.1+6.0119.419.8+0.4+2.0619.818.8-1-5.05
200316.716.9+0.2+1.216.915.5-1.4-8.2815.514.5-1-6.45
平均上漲機率(54%)-0.2-1.6上漲機率(67%)+0.7+4.8下跌機率(50%)+0+0.5
漲/跌漲 13 個月/ 跌 10 個月漲 16 個月/ 跌 8 個月漲 11 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262231.05+9.05+41.131.0546.65+15.6+50.246.6549.8+3.15+6.75
202522.1519.5-2.65-1219.520.65+1.15+5.920.6519.5-1.15-5.57
202422.5521.85-0.7-3.121.8522.1+0.25+1.1422.122.15+0.05+0.23
202329.6529.25-0.4-1.3529.2529.4+0.15+0.5129.425.9-3.5-11.9
202227.432.1+4.7+17.232.132.55+0.45+1.432.5526.95-5.6-17.2
202116.319+2.7+16.61917.05-1.95-10.317.0518.35+1.3+7.62
20209.9511.05+1.1+11.111.0510.4-0.65-5.8810.410.8+0.4+3.85
201916.716.3-0.4-2.416.316.2-0.1-0.6116.216.15-0.05-0.31
201813.513.8+0.3+2.2213.819.5+5.7+41.319.521.45+1.95+10
201715.4515.9+0.45+2.9115.915-0.9-5.661514.95-0.05-0.33
20161615.05-0.95-5.9415.0514.6-0.45-2.9914.615.2+0.6+4.11
201520.120.55+0.45+2.2420.5519.4-1.15-5.619.418.1-1.3-6.7
201425.723.85-1.85-7.223.8522.85-1-4.1922.8522.5-0.35-1.53
20138.2311.25+3.02+36.711.2513.35+2.1+18.713.3514.6+1.25+9.36
20128.097.49-0.6-7.427.497.35-0.14-1.877.356.87-0.48-6.53
201114.513.55-0.95-6.5513.5513.3-0.25-1.8513.312.65-0.65-4.89
201013.613.4-0.2-1.4713.414.35+0.95+7.0914.3512.5-1.85-12.9
20095.065.3+0.24+4.745.35.13-0.17-3.215.134.43-0.7-13.6
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200877.15+0.15+2.147.1510.15+3+4210.159.15-1-9.85
20073.914.1+0.19+4.864.13.91-0.19-4.633.914+0.09+2.3
20064.034.02-0.01-0.254.023.98-0.04-13.983.28-0.7-17.6
20051210.55-1.45-12.110.559.8-0.75-7.119.811.1+1.3+13.3
200418.817.3-1.5-7.9817.315.7-1.6-9.2515.713.95-1.75-11.1
200314.513.4-1.1-7.5913.416.5+3.1+23.116.517.2+0.7+4.24
200225.627.4+1.8+7.0327.425.6-1.8-6.57
平均下跌機率(54%)+0.4+2.8下跌機率(56%)+1+5.4下跌機率(60%)-0.4-2.6
漲/跌漲 11 個月/ 跌 13 個月漲 11 個月/ 跌 14 個月漲 10 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202649.839.5-10.3-20.739.545.25+5.75+14.645.2545.5+0.25+0.55
202519.520.35+0.85+4.3620.3520.6+0.25+1.2320.621.55+0.95+4.61
202422.1521-1.15-5.192119.55-1.45-6.919.5522.65+3.1+15.9
202325.925.05-0.85-3.2825.0523.3-1.75-6.9923.322.6-0.7-3
202226.9526.85-0.1-0.3726.8528.95+2.1+7.8228.9524.2-4.75-16.4
202118.3518.350018.3524.8+6.45+35.124.826.1+1.3+5.24
202010.811.3+0.5+4.6311.311.95+0.65+5.7511.9511.3-0.65-5.44
201916.1516.150016.1514.65-1.5-9.2914.6515.7+1.05+7.17
201821.4518.05-3.4-15.918.0519.5+1.45+8.0319.517.85-1.65-8.46
201714.9514.85-0.1-0.6714.8514.5-0.35-2.3614.514-0.5-3.45
201615.215-0.2-1.321514.7-0.3-214.715.55+0.85+5.78
201518.115.3-2.8-15.515.313.6-1.7-11.113.614+0.4+2.94
201422.521.75-0.75-3.3321.7520.75-1-4.620.7519-1.75-8.43
201314.614.05-0.55-3.7714.0515.85+1.8+12.815.8516.55+0.7+4.42
20126.877.04+0.17+2.477.047.05+0.01+0.147.057.95+0.9+12.8
201112.6511.9-0.75-5.9311.910.85-1.05-8.8210.859.54-1.31-12.1
201012.513.2+0.7+5.613.213.15-0.05-0.3813.1513.65+0.5+3.8
20094.435.37+0.94+21.25.375.06-0.31-5.775.067.32+2.26+44.7
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.158.42-0.73-7.988.429.5+1.08+12.89.57.95-1.55-16.3
200744.2+0.2+54.23.5-0.7-16.73.53.55+0.05+1.43
20063.282.72-0.56-17.12.722.7200
200511.111.25+0.15+1.3511.257.42-3.83-347.427.35-0.07-0.94
200413.9512-1.95-141212.1+0.1+0.8312.111.05-1.05-8.68
200317.220.7+3.5+20.320.718.4-2.3-11.118.415.5-2.9-15.8
200225.620.7-4.9-19.120.720.5-0.2-0.9720.518.5-2-9.76
平均下跌機率(60%)-0.9-2.8下跌機率(56%)+0.1-0.9漲跌互見-0.3+0
漲/跌漲 8 個月/ 跌 15 個月漲 10 個月/ 跌 14 個月漲 12 個月/ 跌 12 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202645.550+4.5+9.89
202521.5522.6+1.05+4.8722.622.2-0.4-1.7722.220.75-1.45-6.53
202422.6521.3-1.35-5.9621.327.4+6.1+28.627.423.75-3.65-13.3
202322.621.4-1.2-5.3121.424.1+2.7+12.624.122.7-1.4-5.81
202224.223.35-0.85-3.5123.3527.05+3.7+15.827.0525.45-1.6-5.91
202126.128.5+2.4+9.228.534.45+5.95+20.934.4532.95-1.5-4.35
202011.311.2-0.1-0.8811.211.65+0.45+4.0211.6512.35+0.7+6.01
201915.715.5-0.2-1.2715.514.5-1-6.4514.514.7+0.2+1.38
201817.8513.45-4.4-24.613.4514.55+1.1+8.1814.5514.35-0.2-1.37
20171413.55-0.45-3.2113.5513.2-0.35-2.5813.213.05-0.15-1.14
201615.5514.8-0.75-4.8214.814.25-0.55-3.7214.2514.7+0.45+3.16
20151415.3+1.3+9.2915.313.9-1.4-9.1513.914+0.1+0.72
20141917.25-1.75-9.2117.2515.5-1.75-10.115.517.5+2+12.9
201316.5519+2.45+14.81918.3-0.7-3.6818.318.15-0.15-0.82
20127.958.23+0.28+3.528.237.86-0.37-4.57.867.66-0.2-2.54
20119.549.08-0.46-4.829.088.7-0.38-4.198.77.7-1-11.5
201013.6513.3-0.35-2.5613.315.5+2.2+16.515.516.35+0.85+5.48
20097.327.18-0.14-1.917.188.7+1.52+21.28.710.1+1.4+16.1
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.956.57-1.38-17.46.575.3-1.27-19.35.33.84-1.46-27.5
20073.553.89+0.34+9.583.893.38-0.51-13.13.389.21+5.83+172
20062.723.32+0.6+22.13.323.95+0.63+193.954.4+0.45+11.4
20057.356.04-1.31-17.86.046.05+0.01+0.176.057.58+1.53+25.3
200411.0510.6-0.45-4.0710.610.4-0.2-1.8910.410.35-0.05-0.48
200315.516.5+1+6.4516.519.9+3.4+20.619.918.3-1.6-8.04
200218.517.5-1-5.4117.517.2-0.3-1.7117.216.7-0.5-2.91
平均下跌機率(64%)-0.1-0.9下跌機率(54%)+0.8+3.6下跌機率(58%)-0.1+6.8
漲/跌漲 9 個月/ 跌 16 個月漲 11 個月/ 跌 13 個月漲 10 個月/ 跌 14 個月