≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5703 亞都 / 月漲跌統計

5703 亞都

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.500%0%13.513.513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.57萬5232股/筆13.531.7216.270.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均48分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 亞都麗緻事業開發部總經理異動 (公告訊息 08/07 17:14)

• 亞都麗緻董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:11)

• 亞都麗緻法人董事改派代表人 (公告訊息 07/31 17:11)

• 亞都麗緻2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:02)

• 亞都麗緻2026年股東常會重要決議事項 (公告訊息 06/26 16:19)

5703 亞都 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1279171-0.39-1.23跌多(63%)7289172-0.97-3.49跌多(61%)
22710152+0.3+1.23跌多(56%)82811161-0.64-2.64跌多(57%)
32711151+0.26+1.56跌多(56%)92817110+0.13+1.59漲多(61%)
42713140+0.72+4.3跌多(52%)102812160-0.64-2.68跌多(57%)
52710152+0.01+0.16跌多(56%)112710170+0.25+2.06跌多(63%)
6289172-0.19-0.29跌多(61%)122716101+0.63+3.11漲多(59%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261515001514.5-0.5-3.3314.513.3-1.2-8.28
202517.718.75+1.05+5.9318.7518.05-0.7-3.7318.0517.75-0.3-1.66
20242724.6-2.4-8.8924.622.05-2.55-10.422.0521.2-0.85-3.85
20232019-1-51924.3+5.3+27.924.321.35-2.95-12.1
202232.226.7-5.5-17.126.725.55-1.15-4.3125.5523.8-1.75-6.85
202121.821.3-0.5-2.2921.321.30021.324.5+3.2+15
202025.925.3-0.6-2.3225.325.5+0.2+0.7925.521.55-3.95-15.5
201925.526+0.5+1.962625.7-0.3-1.1525.726+0.3+1.17
201825.1525.1-0.05-0.225.125.05-0.05-0.225.0525.5+0.45+1.8
201724.324.5+0.2+0.8224.524.65+0.15+0.6124.6524.7+0.05+0.2
201621.6521.6-0.05-0.2321.622.25+0.65+3.0122.2522.3+0.05+0.22
201522.4522.15-0.3-1.3422.1522.1-0.05-0.2322.122.100
20142322.95-0.05-0.2222.9522.55-0.4-1.7422.5521.7-0.85-3.77
201323.0522.6-0.45-1.9522.622.35-0.25-1.1122.3522.2-0.15-0.67
201221.221.9+0.7+3.321.924.25+2.35+10.724.2524.15-0.1-0.41
201128.4527.55-0.9-3.1627.5527.3-0.25-0.9127.327-0.3-1.1
201025.9525.4-0.55-2.1225.424.95-0.45-1.7724.9524.6-0.35-1.4
200915.7513.65-2.1-13.313.6514.1+0.45+3.314.119.3+5.2+36.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.728.8+1.1+3.9728.830.4+1.6+5.5630.439.2+8.8+28.9
200725.9524.9-1.05-4.0524.933.8+8.9+35.733.832.3-1.5-4.44
200619.517.85-1.65-8.4617.8518.1+0.25+1.418.118.45+0.35+1.93
200521.619-2.6-121917.4-1.6-8.4217.417.2-0.2-1.15
200415.818.2+2.4+15.218.218.6+0.4+2.218.617-1.6-8.6
20031717.3+0.3+1.7617.316.4-0.9-5.216.416.8+0.4+2.44
20021716.6-0.4-2.3516.616.60016.616.4-0.2-1.2
20011718.8+1.8+10.618.816.7-2.1-11.216.718.5+1.8+10.8
200019.521.1+1.6+8.2121.120.2-0.9-4.2720.223+2.8+13.9
平均下跌機率(63%)-0.4-1.2下跌機率(56%)+0.3+1.2下跌機率(56%)+0.3+1.6
漲/跌漲 9 個月/ 跌 17 個月漲 10 個月/ 跌 15 個月漲 11 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.314+0.7+5.261413.85-0.15-1.0713.8513.7-0.15-1.08
202517.7516.2-1.55-8.7316.216.45+0.25+1.5416.4516-0.45-2.74
202421.224.2+3+14.224.222.85-1.35-5.5822.8522.2-0.65-2.84
202321.3521.4+0.05+0.2321.426.45+5.05+23.626.4534+7.55+28.5
202223.823.6-0.2-0.8423.623.05-0.55-2.3323.0518.4-4.65-20.2
202124.523.8-0.7-2.8623.822.2-1.6-6.7222.223.45+1.25+5.63
202021.5524.85+3.3+15.324.8522.85-2-8.0522.8522.6-0.25-1.09
20192626.65+0.65+2.526.6526.2-0.45-1.6926.225.7-0.5-1.91
201825.524.75-0.75-2.9424.7525.55+0.8+3.2325.5525-0.55-2.15
201724.726+1.3+5.262624.95-1.05-4.0424.9524.9500
201622.321.95-0.35-1.5721.9521.75-0.2-0.9121.7522.3+0.55+2.53
201522.122.3+0.2+0.922.321.9-0.4-1.7921.922.7+0.8+3.65
201421.721.2-0.5-2.321.221.20021.226+4.8+22.6
201322.221.3-0.9-4.0521.323.65+2.35+1123.6522.9-0.75-3.17
201224.1522-2.15-8.92221.1-0.9-4.0921.120.6-0.5-2.37
20112728.2+1.2+4.4428.232.7+4.5+1632.731-1.7-5.2
201024.625.15+0.55+2.2425.1525.4+0.25+0.9925.429.8+4.4+17.3
200919.335.45+16.15+83.735.4533.95-1.5-4.2333.9528.2-5.75-16.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200839.236.8-2.4-6.1236.836.9+0.1+0.2736.929.8-7.1-19.2
200732.328-4.3-13.32828002829.4+1.4+5
200618.4529.4+10.95+59.329.427-2.4-8.162727.2+0.2+0.74
200517.217.8+0.6+3.4917.820.25+2.45+13.820.2519.45-0.8-3.95
20041715.5-1.5-8.8215.514.25-1.25-8.0614.2515.5+1.25+8.77
200316.815.18-1.62-9.6415.1814.9-0.28-1.8414.913.8-1.1-7.38
200216.416-0.4-2.441616.2+0.2+1.2516.214.98-1.22-7.53
200118.519+0.5+2.71916.4-2.6-13.716.416.1-0.3-1.83
20002320.5-2.5-10.920.521.5+1+4.8821.521.500
19993029-1-3.33
平均下跌機率(52%)+0.7+4.3下跌機率(56%)+0+0.2下跌機率(61%)-0.2-0.3
漲/跌漲 13 個月/ 跌 14 個月漲 10 個月/ 跌 15 個月漲 9 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.713.65-0.05-0.3613.6513.75+0.1+0.7313.7513.35-0.4-2.91
20251616.3+0.3+1.8816.315.6-0.7-4.2915.615.3-0.3-1.92
202422.220.9-1.3-5.8620.920-0.9-4.312019.05-0.95-4.75
20233425.5-8.5-2525.524.2-1.3-5.124.223.5-0.7-2.89
202218.414.4-4-21.714.413.5-0.9-6.2513.519.8+6.3+46.7
202123.4522.95-0.5-2.1322.9524.5+1.55+6.7524.526.5+2+8.16
202022.622.60022.622.60022.622-0.6-2.65
201925.723.6-2.1-8.1723.624+0.4+1.692424.9+0.9+3.75
20182525.3+0.3+1.225.325.95+0.65+2.5725.9526.05+0.1+0.39
201724.9525.7+0.75+3.0125.725-0.7-2.722525.25+0.25+1
201622.322.4+0.1+0.4522.423.25+0.85+3.7923.2523.8+0.55+2.37
201522.722-0.7-3.082221.5-0.5-2.2721.522+0.5+2.33
20142624.2-1.8-6.9224.221.9-2.3-9.521.922.35+0.45+2.05
201322.923.1+0.2+0.8723.124.1+1+4.3324.124.9+0.8+3.32
201220.620.5-0.1-0.4920.521.05+0.55+2.6821.0527.85+6.8+32.3
20113128.35-2.65-8.5528.3525.7-2.65-9.3525.724.8-0.9-3.5
201029.829.2-0.6-2.0129.229.5+0.3+1.0329.529.6+0.1+0.34
200928.228.8+0.6+2.1328.824.5-4.3-14.924.524.3-0.2-0.82
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.826.9-2.9-9.7326.927.8+0.9+3.3527.819.5-8.3-29.9
200729.428.7-0.7-2.3828.725.7-3-10.525.726.5+0.8+3.11
200627.225.15-2.05-7.5425.1524.9-0.25-0.9924.925+0.1+0.4
200519.4518.7-0.75-3.8618.718-0.7-3.741818.3+0.3+1.67
200415.515-0.5-3.231514.25-0.75-514.2515.8+1.55+10.9
200313.814.4+0.6+4.3514.414.9+0.5+3.4714.914.2-0.7-4.7
200214.9815.38+0.4+2.6715.3813.65-1.73-11.213.6514.2+0.55+4.03
200116.116.10016.116.8+0.7+4.3516.817+0.2+1.19
200021.522.3+0.8+3.7222.320.5-1.8-8.0720.517.5-3-14.6
19992927-2-6.92724.2-2.8-10.424.221.6-2.6-10.7
平均下跌機率(61%)-1-3.5下跌機率(57%)-0.6-2.6上漲機率(61%)+0.1+1.6
漲/跌漲 9 個月/ 跌 17 個月漲 11 個月/ 跌 16 個月漲 17 個月/ 跌 11 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.3513.5+0.15+1.12
202515.315.2-0.1-0.6515.214.75-0.45-2.9614.7515+0.25+1.69
202419.0518.7-0.35-1.8418.718-0.7-3.741817.7-0.3-1.67
202323.521.4-2.1-8.9421.425.2+3.8+17.825.227+1.8+7.14
202219.816.2-3.6-18.216.222.6+6.4+39.522.620-2.6-11.5
202126.523.6-2.9-10.923.625.1+1.5+6.3625.132.2+7.1+28.3
20202222.5+0.5+2.2722.522.2-0.3-1.3322.221.8-0.4-1.8
201924.924.35-0.55-2.2124.3523.8-0.55-2.2623.825.9+2.1+8.82
201826.0525.85-0.2-0.7725.8526.5+0.65+2.5126.525.5-1-3.77
201725.2525.45+0.2+0.7925.4524.7-0.75-2.9524.725.15+0.45+1.82
201623.824.45+0.65+2.7324.4524.6+0.15+0.6124.624.3-0.3-1.22
20152221.95-0.05-0.2321.9521.65-0.3-1.3721.6521.6500
201422.3522.75+0.4+1.7922.7522.25-0.5-2.222.2522.45+0.2+0.9
201324.923.35-1.55-6.2223.3522-1.35-5.782223+1+4.55
201227.8521.85-6-21.521.8521.15-0.7-3.221.1523.05+1.9+8.98
201124.824.2-0.6-2.4224.221.75-2.45-10.121.7521.2-0.55-2.53
201029.629.8+0.2+0.6829.828.5-1.3-4.3628.528.45-0.05-0.18
200924.325+0.7+2.882524.25-0.75-324.2525.95+1.7+7.01
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.515.3-4.2-21.515.317.3+2+13.117.315.75-1.55-8.96
200726.526.4-0.1-0.3826.426-0.4-1.522627.7+1.7+6.54
20062525.5+0.5+225.524.85-0.65-2.5524.8525.95+1.1+4.43
200518.316.4-1.9-10.416.418.9+2.5+15.218.919.5+0.6+3.17
200415.815.5-0.3-1.915.515.1-0.4-2.5815.121.6+6.5+43
200314.214.9+0.7+4.9314.914.8-0.1-0.6714.815.8+1+6.76
200214.215.1+0.9+6.3415.116.8+1.7+11.316.817+0.2+1.19
20011716.8-0.2-1.1816.816.9+0.1+0.616.917+0.1+0.59
200017.517.9+0.4+2.2917.919+1.1+6.151917-2-10.5
199921.623+1.4+6.482321.4-1.6-6.9621.419.5-1.9-8.88
平均下跌機率(57%)-0.6-2.7下跌機率(63%)+0.2+2.1上漲機率(59%)+0.6+3.1
漲/跌漲 12 個月/ 跌 16 個月漲 10 個月/ 跌 17 個月漲 16 個月/ 跌 10 個月