≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / 月漲跌統計

5531 鄉林

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.696.86-0.17-2.48%2.48%6.866.866.69
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
922621.8萬6071.52張/筆6.740.6760.82-6.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
284194.7萬1891.5張/筆6.86-0.05 (-0.72%)

連續漲跌: 連3跌  ( -0.23元 / -3.32%)

財報評分: 最新21分 / 平均33分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 鄉林：青島與南京房產近111億元將入帳 雙北力推新案上場 (Anue鉅亨 10/05 19:26)

• 代子公司FAST GROWTH LTD公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 2大「吸人引擎」發威　台中5區人口暴增近6萬 (ETtoday新聞雲 09/27 11:00)

• 鄉林依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 09/22 15:40)

• 代子公司168 Investment Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 09/22 15:39)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 09/17 19:45)

• 信用管制微鬆綁　業者直言：1類個案仍有踩踏風險 (ETtoday新聞雲 09/17 18:18)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

5531 鄉林 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12512130-0.09+0.08跌多(52%)72613130+1.24+1.33漲跌互見
22512121+1.53+4.22漲跌互見8269170-3.85-7.85跌多(65%)
32512130+0.45+2.53跌多(52%)9269161-0.96-2.86跌多(62%)
42512121+1.87+8.74漲跌互見102611150-0.26-1.57跌多(58%)
52511131-0.46-0.44跌多(52%)11251690-0.08+2.64漲多(64%)
62612131-0.78-0.82跌多(50%)122514110+1.43+4.21漲多(56%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.19-0.1-1.1990098.95-0.05-0.56
202510.2510.45+0.2+1.9510.4510.2-0.25-2.3910.211.2+1+9.8
202410.710.3-0.4-3.7410.39.89-0.41-3.989.899.61-0.28-2.83
20239.339.21-0.12-1.299.219.36+0.15+1.639.369.1-0.26-2.78
20221110.2-0.8-7.2710.210.5+0.3+2.9410.511+0.5+4.76
202116.512.85-3.65-22.112.8514.7+1.85+14.414.714.35-0.35-2.38
202010.959.8-1.15-10.59.89.04-0.76-7.769.048.19-0.85-9.4
201910.1510.3+0.15+1.4810.310.6+0.3+2.9110.610.5-0.1-0.94
201810.711.25+0.55+5.1411.2510.7-0.55-4.8910.711.6+0.9+8.41
201710.3510.45+0.1+0.9710.4511.15+0.7+6.711.1511.25+0.1+0.9
201610.759.78-0.97-9.029.7810.8+1.02+10.410.812.3+1.5+13.9
201518.618.25-0.35-1.8818.2518.15-0.1-0.5518.1518-0.15-0.83
201424.925.3+0.4+1.6125.324.85-0.45-1.7824.8525.2+0.35+1.41
201323.1523.3+0.15+0.6523.323.75+0.45+1.9323.7521.7-2.05-8.63
201222.425.65+3.25+14.525.6529.7+4.05+15.829.727.3-2.4-8.08
201142.5540.8-1.75-4.1140.834.4-6.4-15.734.430.75-3.65-10.6
201037.235-2.2-5.913533.8-1.2-3.4333.835+1.2+3.55
200913.9512.25-1.7-12.212.2512.2-0.05-0.4112.217.75+5.55+45.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200858.762.4+3.7+6.362.488.5+26.1+41.888.596.4+7.9+8.93
200766.854.8-12-1854.862.2+7.4+13.562.263.5+1.3+2.09
200630.729-1.7-5.542927.05-1.95-6.7227.0526.95-0.1-0.37
200532.543.2+10.7+32.943.245+1.8+4.174543.5-1.5-3.33
200415.516.9+1.4+9.0316.923.5+6.6+39.123.525+1.5+6.38
20031717.8+0.8+4.7117.817.5-0.3-1.6917.517-0.5-2.86
200212.8516.1+3.25+25.316.116-0.1-0.621617.8+1.8+11.3
平均下跌機率(52%)-0.1+0.1漲跌互見+1.5+4.2下跌機率(52%)+0.5+2.5
漲/跌漲 12 個月/ 跌 13 個月漲 12 個月/ 跌 12 個月漲 12 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.958.29-0.66-7.378.297.64-0.65-7.847.647.95+0.31+4.06
202511.210.6-0.6-5.3610.610-0.6-5.66109.23-0.77-7.7
20249.6112.25+2.64+27.512.2511.45-0.8-6.5311.4510.9-0.55-4.8
20239.19.66+0.56+6.159.6612+2.34+24.21211.05-0.95-7.92
20221110.05-0.95-8.6410.059.84-0.21-2.099.849.49-0.35-3.56
202114.3515.3+0.95+6.6215.312.05-3.25-21.212.0511.95-0.1-0.83
20208.199.11+0.92+11.29.119.27+0.16+1.769.279.9+0.63+6.8
201910.510.15-0.35-3.3310.1510.25+0.1+0.9910.259.9-0.35-3.41
201811.611.60011.612+0.4+3.451213.05+1.05+8.75
201711.2510.6-0.65-5.7810.610.9+0.3+2.8310.910.900
201612.311.55-0.75-6.111.5510.85-0.7-6.0610.8511+0.15+1.38
20151818.2+0.2+1.1118.215.6-2.6-14.315.614.45-1.15-7.37
201425.224.1-1.1-4.3724.125.45+1.35+5.625.4526.65+1.2+4.72
201321.722.3+0.6+2.7622.325.5+3.2+14.325.524.3-1.2-4.71
201227.325.75-1.55-5.6825.7525.45-0.3-1.1725.4524.9-0.55-2.16
201130.7537.9+7.15+23.337.939.95+2.05+5.4139.9544.1+4.15+10.4
20103533.4-1.6-4.5733.431.5-1.9-5.6931.530.3-1.2-3.81
200917.7529.45+11.7+65.929.4540.2+10.75+36.540.238.8-1.4-3.48
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200896.495-1.4-1.459581.4-13.6-14.381.453.4-28-34.4
200763.564.6+1.1+1.7364.664.60064.670.5+5.9+9.13
200626.9546.5+19.55+72.546.540.35-6.15-13.240.3545.5+5.15+12.8
200543.542.2-1.3-2.9942.240.75-1.45-3.4440.7541+0.25+0.61
20042533.4+8.4+33.633.437+3.6+10.83732-5-13.5
20031716.2-0.8-4.7116.216.6+0.4+2.4716.617+0.4+2.41
200217.822.5+4.7+26.422.518.5-4-17.818.519.8+1.3+7.03
200110.2511.1+0.85+8.29
平均漲跌互見+1.9+8.7下跌機率(52%)-0.5-0.4下跌機率(50%)-0.8-0.8
漲/跌漲 12 個月/ 跌 12 個月漲 11 個月/ 跌 13 個月漲 12 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267.957.86-0.09-1.137.867.26-0.6-7.637.266.92-0.34-4.68
20259.239.34+0.11+1.199.349.25-0.09-0.969.259.15-0.1-1.08
202410.911.6+0.7+6.4211.610.4-1.2-10.310.410.35-0.05-0.48
202311.0510.3-0.75-6.7910.39.52-0.78-7.579.529.84+0.32+3.36
20229.499.2-0.29-3.069.29.27+0.07+0.769.279.64+0.37+3.99
202111.9511.8-0.15-1.2611.812.25+0.45+3.8112.2511.05-1.2-9.8
20209.99.44-0.46-4.659.4410.05+0.61+6.4610.0510.2+0.15+1.49
20199.99.65-0.25-2.539.659.84+0.19+1.979.8411.05+1.21+12.3
201813.0512.7-0.35-2.6812.711.8-0.9-7.0911.812.05+0.25+2.12
201710.910.25-0.65-5.9610.2510.5+0.25+2.4410.510.1-0.4-3.81
20161110.85-0.15-1.3610.8510.75-0.1-0.9210.7510.7500
201514.4512.9-1.55-10.712.911.4-1.5-11.611.410.55-0.85-7.46
201426.6527.3+0.65+2.4427.321.7-5.6-20.521.719.8-1.9-8.76
201324.325.1+0.8+3.2925.123.1-2-7.9723.122.05-1.05-4.55
201224.925.5+0.6+2.4125.524.15-1.35-5.2924.1523.6-0.55-2.28
201144.153+8.9+20.25331.25-21.75-4131.2528.5-2.75-8.8
201030.332+1.7+5.613231-1-3.123131.3+0.3+0.97
200938.839.7+0.9+2.3239.730.6-9.1-22.930.637.7+7.1+23.2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200853.436.45-16.95-31.736.4541.55+5.1+1441.5520.95-20.6-49.6
200770.5102+31.5+44.710269.6-32.4-31.869.667.3-2.3-3.3
200645.555.5+10+2255.539.7-15.8-28.539.741+1.3+3.27
20054141.1+0.1+0.2441.127.2-13.9-33.827.227.6+0.4+1.47
20043230.4-1.6-530.431.7+1.3+4.2831.730.2-1.5-4.73
20031718+1+5.881818.3+0.3+1.6718.317.3-1-5.46
200219.817.9-1.9-9.617.916.5-1.4-7.8216.515.2-1.3-7.88
200111.111.6+0.5+4.511.612.7+1.1+9.4812.712.2-0.5-3.94
平均漲跌互見+1.2+1.3下跌機率(65%)-3.9-7.8下跌機率(62%)-1-2.9
漲/跌漲 13 個月/ 跌 13 個月漲 9 個月/ 跌 17 個月漲 9 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20266.926.69-0.23-3.32
20259.159.06-0.09-0.989.069.08+0.02+0.229.089.1+0.02+0.22
202410.3510.5+0.15+1.4510.511.35+0.85+8.111.3510.25-1.1-9.69
20239.8410.15+0.31+3.1510.1510.75+0.6+5.9110.7510.7-0.05-0.47
20229.649.08-0.56-5.819.089.57+0.49+5.49.579.33-0.24-2.51
202111.0511.1+0.05+0.4511.110.75-0.35-3.1510.7511+0.25+2.33
202010.210.15-0.05-0.4910.1518.1+7.95+78.318.116.5-1.6-8.84
201911.0511.9+0.85+7.6911.910.6-1.3-10.910.610.95+0.35+3.3
201812.059.8-2.25-18.79.810.65+0.85+8.6710.6510.15-0.5-4.69
201710.110.45+0.35+3.4710.4510.25-0.2-1.9110.2510.7+0.45+4.39
201610.759.98-0.77-7.169.9811.3+1.32+13.211.310.35-0.95-8.41
201510.5511.65+1.1+10.411.6510.85-0.8-6.8710.8510.75-0.1-0.92
201419.818.35-1.45-7.3218.3519.45+1.1+5.9919.4518.6-0.85-4.37
201322.0522.9+0.85+3.8522.926.15+3.25+14.226.1524.9-1.25-4.78
201223.620.3-3.3-1420.321.4+1.1+5.4221.423.15+1.75+8.18
201128.531.55+3.05+10.731.5522.55-9-28.522.5522.4-0.15-0.67
201031.330.9-0.4-1.2830.932.2+1.3+4.2132.242.55+10.35+32.1
200937.733.6-4.1-10.933.635.15+1.55+4.6135.1537.2+2.05+5.83
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.9514.95-6-28.614.9512.1-2.85-19.112.113.95+1.85+15.3
200767.366-1.3-1.936652.8-13.2-2052.858.7+5.9+11.2
20064151.5+10.5+25.651.556.9+5.4+10.556.966.8+9.9+17.4
200527.624.45-3.15-11.424.4525.5+1.05+4.2925.530.7+5.2+20.4
200430.229-1.2-3.972930.5+1.5+5.1730.532.5+2+6.56
200317.315-2.3-13.31512.05-2.95-19.712.0515.5+3.45+28.6
200215.218.1+2.9+19.118.118-0.1-0.551817-1-5.56
200112.212.5+0.3+2.4612.512.8+0.3+2.412.812.85+0.05+0.39
平均下跌機率(58%)-0.3-1.6上漲機率(64%)-0.1+2.6上漲機率(56%)+1.4+4.2
漲/跌漲 11 個月/ 跌 15 個月漲 16 個月/ 跌 9 個月漲 14 個月/ 跌 11 個月