≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5353 台林 / 月漲跌統計

5353 台林

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.7+0.2+0.7%2.09%29.229.228.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1955.74萬23842股/筆28.791.515.790.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47134.1萬54863張/筆28.77-0.35 (-1.2%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.7%)

財報評分: 最新49分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台林受邀參加台新綜合證券主辦之線上法說會 (公告訊息 09/07 14:04)

• 台林董事長決定限制員工權利新股增資基準日 (公告訊息 08/27 14:27)

• 更正台林2026年第2季合併財務報告iXBRL部分資料 (公告訊息 08/14 16:51)

• 代子公司Tailyn technologies Vietnam公告總經理委任案-更正 (公告訊息 08/07 20:13)

• 台林董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:12)

• 代子公司Tailyn technologies Vietnam公告總經理委任案 (公告訊息 08/07 17:11)

• 台林董事會決議通過2025年度基層員工酬勞分派案 (公告訊息 08/07 17:10)

• 代子公司奧力騰科技股份有限公司公告總經理委任案 (公告訊息 08/07 17:09)

• 台林技術長委任案 (公告訊息 08/07 17:07)

• 台林董事會通過註銷BVI子公司竹林國際控股有限公司案 (公告訊息 08/07 17:06)

• 代子公司奧力騰科技股份有限公司公告向關係人取得使用權資產 (公告訊息 07/31 19:13)

• 台林2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:56)

5353 台林 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12816120+1.2+5.6漲多(57%)72912161-0.62-0.98跌多(55%)
2281990+0.83+4.99漲多(68%)8299200-0.25-2.83跌多(69%)
32814131+0.92+3.72漲多(50%)92913151-0.84-2.57跌多(52%)
42812151-1.58-3.31跌多(54%)102913151-1.29-2.14跌多(52%)
52913142+1.57+3.35跌多(48%)112817110+0.55+3.04漲多(61%)
62912170-0.68-1.19跌多(59%)122813150-0.42+1.28跌多(54%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.126.15+0.05+0.1926.1525.4-0.75-2.8725.424.15-1.25-4.92
202532.832.7-0.1-0.332.734+1.3+3.983429.3-4.7-13.8
202436.0533.9-2.15-5.9633.936.8+2.9+8.5536.836.2-0.6-1.63
202327.430+2.6+9.493033.7+3.7+12.333.746.35+12.65+37.5
202221.7520.85-0.9-4.1420.8521+0.15+0.722119.65-1.35-6.43
202116.8515.8-1.05-6.2315.816.05+0.25+1.5816.0517.85+1.8+11.2
20201918.15-0.85-4.4718.1517.7-0.45-2.4817.715.55-2.15-12.1
201914.515.95+1.45+1015.9516.1+0.15+0.9416.117.05+0.95+5.9
201812.5513.85+1.3+10.413.8513.1-0.75-5.4213.113.6+0.5+3.82
201710.310.8+0.5+4.8510.810.95+0.15+1.3910.9511.55+0.6+5.48
20169.889.78-0.1-1.019.7811.05+1.27+1311.0510.6-0.45-4.07
201512.512.2-0.3-2.412.212.45+0.25+2.0512.4512.15-0.3-2.41
201412.712.15-0.55-4.3312.1513.8+1.65+13.613.815.4+1.6+11.6
20139.139.33+0.2+2.199.339.2-0.13-1.399.210.8+1.6+17.4
20129.510.25+0.75+7.8910.2511.3+1.05+10.211.311.2-0.1-0.88
201111.611.95+0.35+3.0211.9515.8+3.85+32.215.814.1-1.7-10.8
201015.5511.5-4.05-2611.511.6+0.1+0.8711.613.4+1.8+15.5
20095.636.18+0.55+9.776.186.29+0.11+1.786.296.95+0.66+10.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.17.63-2.47-24.57.6310.7+3.07+40.210.710.700
200711.117.3+6.2+55.917.318.85+1.55+8.9618.8518.1-0.75-3.98
20066.585.95-0.63-9.575.955.99+0.04+0.675.995.71-0.28-4.67
20057.857.45-0.4-5.17.457.4-0.05-0.677.48.19+0.79+10.7
200411.211.6+0.4+3.5711.613.25+1.65+14.213.2512.6-0.65-4.91
20038.259.7+1.45+17.69.78.4-1.3-13.48.49.1+0.7+8.33
200216.417.5+1.1+6.7117.517.2-0.3-1.7117.221.4+4.2+24.4
200118.736+17.3+92.53634.9-1.1-3.0634.934.5-0.4-1.15
20008795+8+9.295105.5+10.5+11.1105.5115+9.5+9
19996671+5+7.587165.5-5.5-7.7565.568.5+3+4.58
平均上漲機率(57%)+1.2+5.6上漲機率(68%)+0.8+5上漲機率(50%)+0.9+3.7
漲/跌漲 16 個月/ 跌 12 個月漲 19 個月/ 跌 9 個月漲 14 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.1526.25+2.1+8.726.2529.6+3.35+12.829.631.85+2.25+7.6
202529.326.85-2.45-8.3626.8528.55+1.7+6.3328.5526.7-1.85-6.48
202436.232.55-3.65-10.132.5538.6+6.05+18.638.635.75-2.85-7.38
202346.3547.05+0.7+1.5147.0546.95-0.1-0.2146.9541.15-5.8-12.4
202219.6520.4+0.75+3.8220.419.6-0.8-3.9219.622.25+2.65+13.5
202117.8517.7-0.15-0.8417.717-0.7-3.951717.4+0.4+2.35
202015.5517.15+1.6+10.317.1517.7+0.55+3.2117.718.7+1+5.65
201917.0518.95+1.9+11.118.9518.1-0.85-4.4918.117.35-0.75-4.14
201813.614+0.4+2.941415.65+1.65+11.815.6515.6-0.05-0.32
201711.5511.35-0.2-1.7311.3511.350011.3511.1-0.25-2.2
201610.610.25-0.35-3.310.2510.15-0.1-0.9810.1510.4+0.25+2.46
201512.1512.2+0.05+0.4112.211.65-0.55-4.5111.6510.75-0.9-7.73
201415.413.7-1.7-1113.714.05+0.35+2.5514.0513.2-0.85-6.05
201310.810.35-0.45-4.1710.3510.350010.3510.4+0.05+0.48
201211.29.85-1.35-12.19.859.56-0.29-2.949.569.79+0.23+2.41
201114.115.35+1.25+8.8715.3517.15+1.8+11.717.1514.45-2.7-15.7
201013.413.40013.411.05-2.35-17.511.0512.1+1.05+9.5
20096.957.49+0.54+7.777.499.68+2.19+29.29.689-0.68-7.02
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.710.8+0.1+0.9310.810-0.8-7.41107.82-2.18-21.8
200718.115.15-2.95-16.315.1516.4+1.25+8.2516.418.7+2.3+14
20065.716.06+0.35+6.136.067.01+0.95+15.77.016.8-0.21-3
20058.196.16-2.03-24.86.166.85+0.69+11.26.858.55+1.7+24.8
200412.611.9-0.7-5.5611.910.75-1.15-9.6610.759.05-1.7-15.8
20039.18.75-0.35-3.858.758.35-0.4-4.578.359.15+0.8+9.58
200221.419.9-1.5-7.0119.914.15-5.75-28.914.1514.1-0.05-0.35
200134.526.4-8.1-23.526.420.8-5.6-21.220.819.1-1.7-8.17
200011584-31-278482-2-2.388266-16-19.5
199968.571.5+3+4.3871.598+26.5+37.19893-5-5.1
199848.168+19.9+41.46879+11+16.2
平均下跌機率(54%)-1.6-3.3下跌機率(48%)+1.6+3.3下跌機率(59%)-0.7-1.2
漲/跌漲 12 個月/ 跌 15 個月漲 13 個月/ 跌 14 個月漲 12 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.8527.55-4.3-13.527.5528+0.45+1.632828.45+0.45+1.61
202526.725.7-1-3.7525.725.4-0.3-1.1725.426.25+0.85+3.35
202435.7532.65-3.1-8.6732.6532.15-0.5-1.5332.1532.1-0.05-0.16
202341.1537.9-3.25-7.937.936.9-1-2.6436.939.05+2.15+5.83
202222.2531.85+9.6+43.131.8538.45+6.6+20.738.4539.95+1.5+3.9
202117.417.45+0.05+0.2917.4516.4-1.05-6.0216.416.400
202018.716.8-1.9-10.216.816.55-0.25-1.4916.5516.4-0.15-0.91
201917.3517.2-0.15-0.8617.220.1+2.9+16.920.120.3+0.2+1
201815.616.2+0.6+3.8516.215.95-0.25-1.5415.9514.45-1.5-9.4
201711.111.3+0.2+1.811.311.55+0.25+2.2111.5512.1+0.55+4.76
201610.410.15-0.25-2.410.1510.6+0.45+4.4310.610.5-0.1-0.94
201510.759.18-1.57-14.69.188.37-0.81-8.828.379.3+0.93+11.1
201413.212.95-0.25-1.8912.9512.55-0.4-3.0912.5511.85-0.7-5.58
201310.411.15+0.75+7.2111.1511-0.15-1.351111.5+0.5+4.55
20129.798.93-0.86-8.788.939.25+0.32+3.589.259.35+0.1+1.08
201114.4513.4-1.05-7.2713.411.1-2.3-17.211.110.85-0.25-2.25
201012.112.5+0.4+3.3112.510.95-1.55-12.410.9511.65+0.7+6.39
2009910.35+1.35+1510.359.24-1.11-10.79.2410.1+0.86+9.31
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.827.04-0.78-9.977.047.3+0.26+3.697.35.8-1.5-20.5
200718.722.8+4.1+21.922.818.8-4-17.518.818.35-0.45-2.39
20066.87.23+0.43+6.327.237.86+0.63+8.717.867.26-0.6-7.63
20058.557.78-0.77-9.017.786.23-1.55-19.96.235.68-0.55-8.83
20049.059.9+0.85+9.399.98.15-1.75-17.78.158-0.15-1.84
20039.159.25+0.1+1.099.258.5-0.75-8.118.58.55+0.05+0.59
200214.114.10014.112-2.1-14.91210-2-16.7
200119.114-5.1-26.71412.7-1.3-9.2912.710-2.7-21.3
20006657.5-8.5-12.957.573.5+16+27.873.560-13.5-18.4
19999388-5-5.388879.5-8.5-9.6679.568-11.5-14.5
19987980.5+1.5+1.980.575-5.5-6.837577.5+2.5+3.33
平均下跌機率(55%)-0.6-1下跌機率(69%)-0.3-2.8下跌機率(52%)-0.8-2.6
漲/跌漲 12 個月/ 跌 16 個月漲 9 個月/ 跌 20 個月漲 13 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.4528.9+0.45+1.58
202526.2525.2-1.05-425.224.6-0.6-2.3824.626.1+1.5+6.1
202432.131.95-0.15-0.4731.9538.75+6.8+21.338.7532.8-5.95-15.4
202339.0536.65-2.4-6.1536.6538.3+1.65+4.538.336.05-2.25-5.87
202239.9529.95-10-2529.9534.35+4.4+14.734.3527.4-6.95-20.2
202116.420.2+3.8+23.220.220.5+0.3+1.4920.521.75+1.25+6.1
202016.416.65+0.25+1.5216.6516.95+0.3+1.816.9516.85-0.1-0.59
201920.317.65-2.65-13.117.6519.25+1.6+9.0719.2519-0.25-1.3
201814.4512.95-1.5-10.412.9515+2.05+15.81514.5-0.5-3.33
201712.112.55+0.45+3.7212.5513.1+0.55+4.3813.112.55-0.55-4.2
201610.510.7+0.2+1.910.710.35-0.35-3.2710.3510.3-0.05-0.48
20159.39.25-0.05-0.549.259.28+0.03+0.329.289.88+0.6+6.47
201411.8511.1-0.75-6.3311.111.85+0.75+6.7611.8512.5+0.65+5.49
201311.513.2+1.7+14.813.212.1-1.1-8.3312.112.7+0.6+4.96
20129.358.56-0.79-8.458.568.7+0.14+1.648.79.13+0.43+4.94
201110.8511.3+0.45+4.1511.310-1.3-11.5109.5-0.5-5
201011.6512.3+0.65+5.5812.310.7-1.6-1310.711.6+0.9+8.41
200910.110.25+0.15+1.4910.2510.9+0.65+6.3410.915.55+4.65+42.7
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.86.38+0.58+106.385.89-0.49-7.685.895.63-0.26-4.41
200718.3514.25-4.1-22.314.2510.85-3.4-23.910.8510.1-0.75-6.91
20067.267.2-0.06-0.837.28.82+1.62+22.58.8211.1+2.28+25.9
20055.685.88+0.2+3.525.886.1+0.22+3.746.16.58+0.48+7.87
200488.85+0.85+10.68.858.05-0.8-9.048.057.85-0.2-2.48
20038.558.35-0.2-2.348.359.5+1.15+13.89.511.2+1.7+17.9
2002101000109.45-0.55-5.59.458.25-1.2-12.7
2001109.45-0.55-5.59.4515+5.55+58.71516.4+1.4+9.33
20006036.1-23.9-39.836.124-12.1-33.52418.7-5.3-22.1
19996867-1-1.476783+16+23.98387+4+4.82
199877.579.5+2+2.5879.573.5-6-7.5573.566-7.5-10.2
平均下跌機率(52%)-1.3-2.1上漲機率(61%)+0.6+3下跌機率(54%)-0.4+1.3
漲/跌漲 13 個月/ 跌 15 個月漲 17 個月/ 跌 11 個月漲 13 個月/ 跌 15 個月