≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5345 馥鴻 / 月漲跌統計

5345 馥鴻

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.75-0.2-0.92%2.99%21.121.5520.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1429.18萬18772股/筆213.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1837.91萬21845張/筆21.36+0.35 (+1.64%)

連續漲跌: 首日下跌  ( -0.2元 / -0.92%)

財報評分: 最新47分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 馥鴻董事會通過辦理2026年第1次私募普通股定價相關事宜 (公告訊息 10/08 13:45)

• 董事會通過解除經理人競業禁止之限制 (公告訊息 10/08 13:44)

• 馥鴻董事會通過代理發言人異動案 (公告訊息 10/08 13:44)

• 馥鴻董事會通過總經理異動案 (公告訊息 10/08 13:44)

• 馥鴻獨立董事林學祥辭任審計委員會職務 (公告訊息 09/30 13:48)

• 馥鴻獨立董事林學祥辭任，於2026年09月30日生效 (公告訊息 09/30 13:48)

• 馥鴻2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 13:31)

• 馥鴻董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/13 14:37)

• 馥鴻董事會通過新增2026年私募普通股案之應募人 (公告訊息 08/13 14:30)

• 馥鴻通過董事會之2026年第二季合併財務報告 (公告訊息 08/13 13:58)

• 馥鴻董事會通過補行委任薪資報酬委員會委員 (公告訊息 08/13 13:56)

• 馥鴻董事會通過內部稽核主管任命案 (公告訊息 08/13 13:55)

• 馥鴻2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:31)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

5345 馥鴻 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12814140+0.94+6.86漲跌互見72915131-0.7+1.08漲多(52%)
22817110+1.09+2.95漲多(61%)82910190-0.63-4.76跌多(66%)
32915140+2.6+5.92漲多(52%)92910190-0.92+0.86跌多(66%)
4298201-0.85-3.33跌多(69%)10299200-0.63+2.96跌多(69%)
52914150-2.31-0.09跌多(52%)112811170+0.23-1.65跌多(61%)
62913160-0.43+5.14跌多(55%)122816120+0.68+8.29漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.723.2-0.5-2.1123.223.35+0.15+0.6523.3523.25-0.1-0.43
202528.626.55-2.05-7.1726.5525.75-0.8-3.0125.7524.25-1.5-5.83
202412.6510.2-2.45-19.410.210.4+0.2+1.9610.412+1.6+15.4
20236.457+0.55+8.5376.2-0.8-11.46.25.76-0.44-7.1
20225.686.14+0.46+8.16.145.93-0.21-3.425.935.57-0.36-6.07
20218.386.51-1.87-22.36.516.6+0.09+1.386.67.47+0.87+13.2
20205.595.64+0.05+0.895.645.88+0.24+4.265.884.25-1.63-27.7
20197.756.9-0.85-116.97.25+0.35+5.077.256.22-1.03-14.2
20187.897.85-0.04-0.517.857.4-0.45-5.737.47.7+0.3+4.05
20178.478.03-0.44-5.198.038.33+0.3+3.748.338.48+0.15+1.8
2016109.7-0.3-39.79.85+0.15+1.559.8510.9+1.05+10.7
201510.3513+2.65+25.61312.1-0.9-6.9212.111.5-0.6-4.96
20146.266.75+0.49+7.836.757.27+0.52+7.77.279.8+2.53+34.8
20133.918.11+4.2+1078.117.02-1.09-13.47.026.17-0.85-12.1
20123.533.9+0.37+10.53.94.5+0.6+15.44.53.94-0.56-12.4
201110.6510.3-0.35-3.2910.39.05-1.25-12.19.058.78-0.27-2.98
201014.4516.3+1.85+12.816.317.65+1.35+8.2817.6516.4-1.25-7.08
20093.392.96-0.43-12.72.963.6+0.64+21.63.64.5+0.9+25
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.157.36-1.79-19.67.369.36+2+27.29.369.12-0.24-2.56
20075.223.78-1.44-27.63.783.4-0.38-10.13.43.93+0.53+15.6
20066.666-0.66-9.9165.25-0.75-12.55.255.42+0.17+3.24
20054.074.7+0.63+15.54.75.05+0.35+7.455.056.2+1.15+22.8
200477.65+0.65+9.297.6510.9+3.25+42.510.910.2-0.7-6.42
20036.858.15+1.3+198.157.1-1.05-12.97.16.25-0.85-12
200221.221.9+0.7+3.321.922.8+0.9+4.1122.829.5+6.7+29.4
200113.5528.5+14.95+11028.525.3-3.2-11.225.335.2+9.9+39.1
200098113+15+15.3113142+29+25.7142178+36+25.4
19992318.7-4.3-18.718.720+1.3+6.952022+2+10
19985173+22+43.1
平均漲跌互見+0.9+6.9上漲機率(61%)+1.1+3上漲機率(52%)+2.6+5.9
漲/跌漲 14 個月/ 跌 14 個月漲 17 個月/ 跌 11 個月漲 15 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.2521.9-1.35-5.8121.922.45+0.55+2.5122.4526.7+4.25+18.9
202524.2523.95-0.3-1.2423.9525.95+2+8.3525.9522-3.95-15.2
20241211.5-0.5-4.1711.512+0.5+4.351221.25+9.25+77.1
20235.765.29-0.47-8.165.294.8-0.49-9.264.85.2+0.4+8.33
20225.575.26-0.31-5.575.265.77+0.51+9.75.775.5-0.27-4.68
20217.477.74+0.27+3.617.746.42-1.32-17.16.425.91-0.51-7.94
20204.255.24+0.99+23.35.245.5+0.26+4.965.510.9+5.4+98.2
20196.225.8-0.42-6.755.85.65-0.15-2.595.655.38-0.27-4.78
20187.77.35-0.35-4.557.3510.45+3.1+42.210.4513.5+3.05+29.2
20178.488.29-0.19-2.248.298.02-0.27-3.268.028.2+0.18+2.24
201610.910.4-0.5-4.5910.48.55-1.85-17.88.559.18+0.63+7.37
201511.511.25-0.25-2.1711.2510.9-0.35-3.1110.99.62-1.28-11.7
20149.89.35-0.45-4.599.358.93-0.42-4.498.939+0.07+0.78
20136.176.51+0.34+5.516.516.89+0.38+5.846.896.7-0.19-2.76
20123.943.86-0.08-2.033.864+0.14+3.6343.87-0.13-3.25
20118.788.52-0.26-2.968.527.61-0.91-10.77.617.05-0.56-7.36
201016.419.35+2.95+1819.3515.7-3.65-18.915.715-0.7-4.46
20094.54.65+0.15+3.334.655.73+1.08+23.25.734.26-1.47-25.7
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.128.8-0.32-3.518.813.3+4.5+51.113.39.23-4.07-30.6
20073.933.68-0.25-6.363.683.7+0.02+0.543.74.11+0.41+11.1
20065.425.52+0.1+1.855.524.69-0.83-154.693.95-0.74-15.8
20056.25.14-1.06-17.15.145.55+0.41+7.985.557.36+1.81+32.6
200410.211.3+1.1+10.811.310.5-0.8-7.0810.57.65-2.85-27.1
20036.254.21-2.04-32.64.214.74+0.53+12.64.747.15+2.41+50.8
200229.524.4-5.1-17.324.418.7-5.7-23.418.713.2-5.5-29.4
200135.223.3-11.9-33.823.319.8-3.5-1519.817.1-2.7-13.6
2000178167-11-6.18167108.5-58.5-35108.581.5-27-24.9
19992222002223.8+1.8+8.1823.832.79+8.99+37.8
19987379.5+6.5+8.979.575.5-4-5.0375.578.5+3+3.97
平均下跌機率(69%)-0.9-3.3下跌機率(52%)-2.3-0.1下跌機率(55%)-0.4+5.1
漲/跌漲 8 個月/ 跌 20 個月漲 14 個月/ 跌 15 個月漲 13 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.723.45-3.25-12.223.4522.4-1.05-4.4822.421.5-0.9-4.02
20252222.55+0.55+2.522.5521.6-0.95-4.2121.623.9+2.3+10.6
202421.2526.85+5.6+26.426.8532.8+5.95+22.232.827.1-5.7-17.4
20235.25.2005.24.83-0.37-7.124.8313.7+8.87+184
20225.55.51+0.01+0.185.516.21+0.7+12.76.216.2-0.01-0.16
20215.916.11+0.2+3.386.116.15+0.04+0.656.155.74-0.41-6.67
202010.910.8-0.1-0.9210.89.9-0.9-8.339.99.98+0.08+0.81
20195.385.55+0.17+3.165.553.75-1.8-32.43.753.93+0.18+4.8
201813.59.7-3.8-28.19.711.15+1.45+14.911.159.81-1.34-12
20178.28.14-0.06-0.738.147.58-0.56-6.887.588+0.42+5.54
20169.188.75-0.43-4.688.758.85+0.1+1.148.858.9+0.05+0.56
20159.629.7+0.08+0.839.710.1+0.4+4.1210.19.8-0.3-2.97
201499.68+0.68+7.569.689.99+0.31+3.29.998.35-1.64-16.4
20136.76.5-0.2-2.996.56.3-0.2-3.086.36.06-0.24-3.81
20123.873.97+0.1+2.583.974.35+0.38+9.574.354.56+0.21+4.83
20117.056.35-0.7-9.936.354.45-1.9-29.94.454.25-0.2-4.49
20101516.1+1.1+7.3316.113.3-2.8-17.413.312.4-0.9-6.77
20094.265.32+1.06+24.95.324.95-0.37-6.954.956.66+1.71+34.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.238-1.23-13.387.21-0.79-9.887.214.65-2.56-35.5
20074.116.4+2.29+55.76.45.35-1.05-16.45.354.76-0.59-11
20063.953.99+0.04+1.013.993.6-0.39-9.773.63.24-0.36-10
20057.367.96+0.6+8.157.966.11-1.85-23.26.115.69-0.42-6.87
20047.656.95-0.7-9.156.956.2-0.75-10.86.25.2-1-16.1
20037.157.3+0.15+2.17.35.65-1.65-22.65.655.15-0.5-8.85
200213.212.8-0.4-3.0312.813+0.2+1.561310.9-2.1-16.2
200117.116.4-0.7-4.0916.415.9-0.5-3.0515.912.6-3.3-20.8
200081.575-6.5-7.987567.5-7.5-1067.538-29.5-43.7
199932.7933.8+1.01+3.0833.850+16.2+47.95060.5+10.5+21
199878.562.5-16-20.462.544-18.5-29.64445+1+2.27
平均上漲機率(52%)-0.7+1.1下跌機率(66%)-0.6-4.8下跌機率(66%)-0.9+0.9
漲/跌漲 15 個月/ 跌 13 個月漲 10 個月/ 跌 19 個月漲 10 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.521.55+0.05+0.23
202523.925.6+1.7+7.1125.624.85-0.75-2.9324.8523.7-1.15-4.63
202427.126.5-0.6-2.2126.529.8+3.3+12.529.828.6-1.2-4.03
202313.713.6-0.1-0.7313.612.6-1-7.3512.612.65+0.05+0.4
20226.26.06-0.14-2.266.065.99-0.07-1.165.996.45+0.46+7.68
20215.745.85+0.11+1.925.855.74-0.11-1.885.745.68-0.06-1.05
20209.989.07-0.91-9.129.078.65-0.42-4.638.658.38-0.27-3.12
20193.936.6+2.67+67.96.64.6-2-30.34.65.59+0.99+21.5
20189.817.93-1.88-19.27.937.95+0.02+0.257.957.75-0.2-2.52
201787.77-0.23-2.887.777.92+0.15+1.937.927.89-0.03-0.38
20168.98.4-0.5-5.628.48.29-0.11-1.318.298.47+0.18+2.17
20159.89.45-0.35-3.579.4510.35+0.9+9.5210.3510-0.35-3.38
20148.357-1.35-16.276.9-0.1-1.436.910.35+3.45+50
20136.066.1+0.04+0.666.15.99-0.11-1.85.996.26+0.27+4.51
20124.564.15-0.41-8.994.154.2+0.05+1.24.23.91-0.29-6.9
20114.254.3+0.05+1.184.33.19-1.11-25.83.193.53+0.34+10.7
201012.48.74-3.66-29.58.749.36+0.62+7.099.3610.65+1.29+13.8
20096.666.39-0.27-4.056.396.7+0.31+4.856.714.45+7.75+116
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.654.07-0.58-12.54.072.72-1.35-33.22.723.39+0.67+24.6
20074.7613.3+8.54+17913.311.45-1.85-13.911.459.15-2.3-20.1
20063.243.18-0.06-1.853.184.03+0.85+26.74.035.22+1.19+29.5
20055.695.62-0.07-1.235.626.19+0.57+10.16.196.66+0.47+7.59
20045.24.5-0.7-13.54.53.95-0.55-12.23.954.07+0.12+3.04
20035.156.75+1.6+31.16.756.1-0.65-9.636.17+0.9+14.8
200210.99.35-1.55-14.29.358.9-0.45-4.818.96.85-2.05-23
200112.611.8-0.8-6.3511.816.3+4.5+38.116.321.2+4.9+30.1
20003827.6-10.4-27.427.623.4-4.2-15.223.413.55-9.85-42.1
199960.566.5+6+9.9266.580+13.5+20.38098+18+22.5
19984530.5-14.5-32.230.527.1-3.4-11.127.123-4.1-15.1
平均下跌機率(69%)-0.6+3下跌機率(61%)+0.2-1.6上漲機率(57%)+0.7+8.3
漲/跌漲 9 個月/ 跌 20 個月漲 11 個月/ 跌 17 個月漲 16 個月/ 跌 12 個月