≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / 月漲跌統計

5206 坤悅

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.7+0.3+1.32%1.98%23.423.422.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
381880.6萬2731.4張/筆23.110.968.36-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118269萬128925張/筆22.710 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.32%)

財報評分: 最新47分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

5206 坤悅 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12510150-0.06+0.57跌多(60%)7258170+0.29+2.61跌多(68%)
2241770+0.57+2.62漲多(71%)8247170-0.57-3.28跌多(71%)
3251780+0.14+6.74漲多(68%)92513120-0.21+0.41漲多(52%)
42513120+0.24+11.6漲多(52%)10267181-0.77-5.92跌多(69%)
5258170-0.41-6.19跌多(68%)112510150+0.28+1.25跌多(60%)
62512121+0.27+1.91漲跌互見12251681+0.63+7.97漲多(64%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20263429.85-4.15-12.229.8529.95+0.1+0.3429.9528.1-1.85-6.18
202542.2541.4-0.85-2.0141.446.5+5.1+12.346.541.55-4.95-10.6
202427.329.6+2.3+8.4229.632.55+2.95+9.9732.5533.5+0.95+2.92
202316.2516.05-0.2-1.2316.0518.05+2+12.518.0517.75-0.3-1.66
202215.4515.4-0.05-0.3215.415.35-0.05-0.3215.3515.3-0.05-0.33
202117.5517.15-0.4-2.2817.1517.8+0.65+3.7917.819.85+2.05+11.5
202018.0518.9+0.85+4.7118.916.9-2-10.616.913.85-3.05-18
201913.3513.95+0.6+4.4913.9514.35+0.4+2.8714.3516.15+1.8+12.5
20189.659.9+0.25+2.599.912.5+2.6+26.312.511.7-0.8-6.4
20177.988.4+0.42+5.268.49.17+0.77+9.179.179.6+0.43+4.69
201610.99.8-1.1-10.19.89.82+0.02+0.29.8210.9+1.08+11
20151312.8-0.2-1.5412.812.85+0.05+0.3912.8512.8-0.05-0.39
201415.614.65-0.95-6.0914.6514.9+0.25+1.7114.915.15+0.25+1.68
201315.515.25-0.25-1.6115.2515.75+0.5+3.2815.7516.1+0.35+2.22
201215.815-0.8-5.061516.2+1.2+816.218.05+1.85+11.4
20111.481.44-0.04-2.71.441.53+0.09+6.251.531.58+0.05+3.27
20101.982.3+0.32+16.22.32-0.3-1321.91-0.09-4.5
20092.392.01-0.38-15.92.011.7-0.31-15.41.72.64+0.94+55.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.33.82-1.48-27.93.824.59+0.77+20.24.594.75+0.16+3.49
20074.954.11-0.84-174.114.13+0.02+0.494.134.79+0.66+16
20063.284.02+0.74+22.64.024.3+0.28+6.974.35.2+0.9+20.9
20053.853.23-0.62-16.13.233.2-0.03-0.933.23.75+0.55+17.2
20049.5511.85+2.3+24.111.8511.9+0.05+0.42
20034.045.2+1.16+28.75.24.35-0.85-16.34.355.8+1.45+33.3
200210.112.05+1.95+19.312.0511.45-0.6-4.9811.4512.45+1+8.73
平均下跌機率(60%)-0.1+0.6上漲機率(71%)+0.6+2.6上漲機率(68%)+0.1+6.7
漲/跌漲 10 個月/ 跌 15 個月漲 17 個月/ 跌 7 個月漲 17 個月/ 跌 8 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.123.2-4.9-17.423.221.6-1.6-6.921.622.75+1.15+5.32
202541.5538.4-3.15-7.5838.438.75+0.35+0.9138.7538.3-0.45-1.16
202433.538.3+4.8+14.338.336.7-1.6-4.1836.741.9+5.2+14.2
202317.7520.4+2.65+14.920.420.45+0.05+0.2520.4520.85+0.4+1.96
202215.314.55-0.75-4.914.5514.2-0.35-2.4114.213.5-0.7-4.93
202119.8519.35-0.5-2.5219.3517.7-1.65-8.5317.717.8+0.1+0.56
202013.8515.25+1.4+10.115.2515.6+0.35+2.315.617.05+1.45+9.29
201916.1518.05+1.9+11.818.0519.4+1.35+7.4819.419.2-0.2-1.03
201811.711.65-0.05-0.4311.6511.9+0.25+2.1511.911.900
20179.69.54-0.06-0.639.549.93+0.39+4.099.939.8-0.13-1.31
201610.910.3-0.6-5.510.39.72-0.58-5.639.729.98+0.26+2.67
201512.812.95+0.15+1.1712.9511.8-1.15-8.8811.810.85-0.95-8.05
201415.1514.15-1-6.614.1514.4+0.25+1.7714.414.05-0.35-2.43
201316.116.25+0.15+0.9316.2519.25+3+18.519.2518.8-0.45-2.34
201218.0521.2+3.15+17.521.219.85-1.35-6.3719.8519.25-0.6-3.02
20111.585.22+3.64+2305.225-0.22-4.2157+2+40
20101.912.22+0.31+16.22.221.6-0.62-27.91.61.71+0.11+6.87
20092.643.27+0.63+23.93.271.6-1.67-51.11.61.34-0.26-16.2
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.754.74-0.01-0.214.744.65-0.09-1.94.653.6-1.05-22.6
20074.795.7+0.91+195.74.98-0.72-12.64.985.49+0.51+10.2
20065.25.3+0.1+1.925.35.02-0.28-5.285.025-0.02-0.4
20053.753.37-0.38-10.13.373.25-0.12-3.563.253.81+0.56+17.2
200411.910.45-1.45-12.210.458.55-1.9-18.28.555.8-2.75-32.2
20035.86.25+0.45+7.766.255.8-0.45-7.25.86.15+0.35+6.03
200212.4511-1.45-11.6119.1-1.9-17.39.111.75+2.65+29.1
平均上漲機率(52%)+0.2+11.6下跌機率(68%)-0.4-6.2漲跌互見+0.3+1.9
漲/跌漲 13 個月/ 跌 12 個月漲 8 個月/ 跌 17 個月漲 12 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.7520.4-2.35-10.320.423.2+2.8+13.723.222.7-0.5-2.16
202538.336.45-1.85-4.8336.4535-1.45-3.983535.7+0.7+2
202441.955.3+13.4+3255.348.3-7-12.748.340.15-8.15-16.9
202320.8520.05-0.8-3.8420.0519.7-0.35-1.7519.723.45+3.75+19
202213.514.4+0.9+6.6714.413.85-0.55-3.8213.8514.05+0.2+1.44
202117.817.5-0.3-1.6917.516.6-0.9-5.1416.616.7+0.1+0.6
202017.0516.2-0.85-4.9916.216.6+0.4+2.4716.616.95+0.35+2.11
201919.217.75-1.45-7.5517.7518.55+0.8+4.5118.5517.25-1.3-7.01
201811.911.4-0.5-4.211.411.3-0.1-0.8811.313.05+1.75+15.5
20179.89.89+0.09+0.929.899.43-0.46-4.659.439.59+0.16+1.7
20169.989.35-0.63-6.319.359.68+0.33+3.539.689.48-0.2-2.07
201510.8510.4-0.45-4.1510.410.35-0.05-0.4810.3512.3+1.95+18.8
201414.0513.5-0.55-3.9113.514.6+1.1+8.1514.614.5-0.1-0.68
201318.818.05-0.75-3.9918.0516.9-1.15-6.3716.915.9-1-5.92
201219.2519-0.25-1.31917.8-1.2-6.3217.816.65-1.15-6.46
201178.8+1.8+25.78.811.2+2.4+27.311.211.1-0.1-0.89
20101.711.57-0.14-8.191.572.08+0.51+32.52.081.83-0.25-12
20091.341.68+0.34+25.41.682.13+0.45+26.8
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.63.1-0.5-13.93.13.07-0.03-0.973.071.9-1.17-38.1
20075.4910.4+4.91+89.410.46.44-3.96-38.16.446.8+0.36+5.59
200654.1-0.9-184.12.41-1.69-41.22.413.42+1.01+41.9
20053.813.3-0.51-13.43.33.1-0.2-6.063.13.17+0.07+2.26
20045.86.15+0.35+6.036.155.6-0.55-8.945.64.22-1.38-24.6
20036.156.7+0.55+8.946.75.6-1.1-16.45.65.65+0.05+0.89
200211.759.5-2.25-19.19.58.25-1.25-13.28.257.3-0.95-11.5
平均下跌機率(68%)+0.3+2.6下跌機率(71%)-0.6-3.3上漲機率(52%)-0.2+0.4
漲/跌漲 8 個月/ 跌 17 個月漲 7 個月/ 跌 17 個月漲 13 個月/ 跌 12 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.723+0.3+1.32
202535.734-1.7-4.763431.75-2.25-6.6231.7534+2.25+7.09
202440.1534.15-6-14.934.1541+6.85+20.14142.25+1.25+3.05
202323.4522.8-0.65-2.7722.824.35+1.55+6.824.3527.3+2.95+12.1
202214.0513.85-0.2-1.4213.8514.2+0.35+2.5314.216.25+2.05+14.4
202116.716.70016.715.75-0.95-5.6915.7515.45-0.3-1.9
202016.9516.8-0.15-0.8816.818.1+1.3+7.7418.117.55-0.55-3.04
201917.2517.5+0.25+1.4517.517.45-0.05-0.2917.4518.05+0.6+3.44
201813.0512.85-0.2-1.5312.8513.4+0.55+4.2813.413.35-0.05-0.37
20179.599.73+0.14+1.469.739.49-0.24-2.479.499.65+0.16+1.69
20169.489.35-0.13-1.379.359.01-0.34-3.649.017.98-1.03-11.4
201512.311.55-0.75-6.111.5511.05-0.5-4.3311.0510.9-0.15-1.36
201414.513.1-1.4-9.6613.113-0.1-0.76131300
201315.916.15+0.25+1.5716.1515.85-0.3-1.8615.8515.6-0.25-1.58
201216.6515.7-0.95-5.7115.714.05-1.65-10.514.0515.5+1.45+10.3
201111.110.8-0.3-2.710.811.6+0.8+7.4111.615.8+4.2+36.2
20101.831.14-0.69-37.71.141.45+0.31+27.21.451.48+0.03+2.07
20092.132.15+0.02+0.942.151.71-0.44-20.51.711.98+0.27+15.8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081.91.7-0.2-10.51.71.73+0.03+1.761.732.39+0.66+38.2
20076.85.76-1.04-15.35.763.92-1.84-31.93.925.3+1.38+35.2
20063.423.66+0.24+7.023.663.65-0.01-0.273.654.95+1.3+35.6
20053.173.09-0.08-2.523.092.8-0.29-9.392.83.28+0.48+17.1
20044.223.8-0.42-9.953.83.5-0.3-7.893.53.85+0.35+10
20035.656.9+1.25+22.16.99.3+2.4+34.89.39.55+0.25+2.69
20027.36.15-1.15-15.86.155.1-1.05-17.15.14.04-1.06-20.8
200113.957.5-6.45-46.27.510.65+3.15+4210.6510.1-0.55-5.16
平均下跌機率(69%)-0.8-5.9下跌機率(60%)+0.3+1.3上漲機率(64%)+0.6+8
漲/跌漲 7 個月/ 跌 18 個月漲 10 個月/ 跌 15 個月漲 16 個月/ 跌 8 個月