≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / 月漲跌統計

1810 和成

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.7-0.2-0.84%1.27%23.7523.823.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0392,452萬7091.47張/筆23.60.836.40
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4053,350萬8651.62張/筆23.84-0.25 (-1.04%)

連續漲跌: 連4跌  ( -0.95元 / -3.89%)

財報評分: 最新45分 / 平均41分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

1810 和成 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1359242+0.05+0.56跌多(69%)73512230-3.43-3.23跌多(66%)
23522130+0.36+2.85漲多(63%)83514210-0.38-1.3跌多(60%)
33521140+0.43+1.73漲多(60%)93522130+0.33+1.18漲多(63%)
43514183-0.83+0.18跌多(51%)103612240+0.14-1.52跌多(67%)
53513220-0.25-2.06跌多(63%)113520150+0.44+3.37漲多(57%)
63517171+0.31-0.26漲跌互見123523111+1.51+4.52漲多(66%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.5518.5+0.95+5.4118.519+0.5+2.71916.9-2.1-11.1
202517.316.3-1-5.7816.317.15+0.85+5.2117.1517.6+0.45+2.62
202418.1517.1-1.05-5.7917.117.7+0.6+3.5117.717.4-0.3-1.69
202318.518.05-0.45-2.4318.0519.15+1.1+6.0919.1518.05-1.1-5.74
202217.6514.8-2.85-16.114.814.85+0.05+0.3414.8516.4+1.55+10.4
202110.29-1.2-11.899.8+0.8+8.899.810.35+0.55+5.61
20208.327.91-0.41-4.937.917.75-0.16-2.027.756.07-1.68-21.7
20197.87.81+0.01+0.137.817.94+0.13+1.667.947.95+0.01+0.13
20189.889.88009.889.55-0.33-3.349.559.54-0.01-0.1
20179.49.71+0.31+3.39.7110.05+0.34+3.510.059.67-0.38-3.78
20168.288.14-0.14-1.698.148.11-0.03-0.378.118.48+0.37+4.56
201510.5510.2-0.35-3.3210.210.55+0.35+3.4310.5510.4-0.15-1.42
201410.6510.1-0.55-5.1610.110.95+0.85+8.4210.9510.55-0.4-3.65
20139.59.09-0.41-4.329.099.2+0.11+1.219.29.09-0.11-1.2
20127.097.59+0.5+7.057.598.86+1.27+16.78.8610.1+1.24+14
201112.1511.65-0.5-4.1211.6511-0.65-5.581111.7+0.7+6.36
201011.410.85-0.55-4.8210.8510.55-0.3-2.7610.5511.4+0.85+8.06
20096.436.16-0.27-4.26.166.25+0.09+1.466.257.57+1.32+21.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.59.27-1.23-11.79.2711.3+2.03+21.911.312.15+0.85+7.52
200715.413.9-1.5-9.7413.913.8-0.1-0.7213.814.35+0.55+3.99
20067.456.68-0.77-10.36.686.54-0.14-2.16.546.7+0.16+2.45
200510.159.75-0.4-3.949.759.95+0.2+2.059.958.72-1.23-12.4
200410.612.9+2.3+21.712.914.35+1.45+11.214.3513.1-1.25-8.71
20037.610.2+2.6+34.210.28-2.2-21.687.05-0.95-11.9
20027.77.4-0.3-3.97.46.7-0.7-9.466.77.85+1.15+17.2
20016.158.5+2.35+38.28.511+2.5+29.41113.6+2.6+23.6
20001115+4+36.41513.6-1.4-9.3313.613.65+0.05+0.37
199916.314.9-1.4-8.5914.915.6+0.7+4.715.615.4-0.2-1.28
199832.730.9-1.8-5.530.934.9+4+12.934.935.5+0.6+1.72
19974747004751.5+4.5+9.5751.552+0.5+0.97
19965248.7-3.3-6.3548.750.5+1.8+3.750.552.5+2+3.96
1995126111.5-14.5-11.5111.5109.5-2-1.79109.5123+13.5+12.3
1994125124-1-0.8124112.5-11.5-9.27112.5115+2.5+2.22
1993103100.5-2.5-2.43100.5113+12.5+12.4113116+3+2.65
1992120147+27+22.5147142.5-4.5-3.06142.5133-9.5-6.67
平均下跌機率(69%)+0+0.6上漲機率(63%)+0.4+2.8上漲機率(60%)+0.4+1.7
漲/跌漲 9 個月/ 跌 24 個月漲 22 個月/ 跌 13 個月漲 21 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.917.4+0.5+2.9617.419.5+2.1+12.119.521.35+1.85+9.49
202517.617.8+0.2+1.1417.815.75-2.05-11.515.7515.05-0.7-4.44
202417.419.45+2.05+11.819.4519.25-0.2-1.0319.2518.45-0.8-4.16
202318.0527.85+9.8+54.327.8523.45-4.4-15.823.4524.4+0.95+4.05
202216.413.95-2.45-14.913.9512.85-1.1-7.8912.8511.55-1.3-10.1
202110.3513.8+3.45+33.313.811.2-2.6-18.811.213.35+2.15+19.2
20206.077.42+1.35+22.27.427.26-0.16-2.167.267.76+0.5+6.89
20197.957.93-0.02-0.257.937.98+0.05+0.637.987.9-0.08-1
20189.549.67+0.13+1.369.679.6-0.07-0.729.69.23-0.37-3.85
20179.679.16-0.51-5.279.169.23+0.07+0.769.239.15-0.08-0.87
20168.487.92-0.56-6.67.927.62-0.3-3.797.627.64+0.02+0.26
201510.410.40010.49.31-1.09-10.59.318.84-0.47-5.05
201410.5510.15-0.4-3.7910.1510.3+0.15+1.4810.310.15-0.15-1.46
20139.098.74-0.35-3.858.749.59+0.85+9.739.599.67+0.08+0.83
201210.19.23-0.87-8.619.237.9-1.33-14.47.98.14+0.24+3.04
201111.711.70011.711.05-0.65-5.5611.0511.15+0.1+0.9
201011.411-0.4-3.511110.55-0.45-4.0910.5510.85+0.3+2.84
20097.577.72+0.15+1.987.729.12+1.4+18.19.127.7-1.42-15.6
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.1512.9+0.75+6.1712.914.1+1.2+9.314.110.35-3.75-26.6
200714.3513.3-1.05-7.3213.312.85-0.45-3.3812.8514.2+1.35+10.5
20066.77.35+0.65+9.77.357.84+0.49+6.677.847.5-0.34-4.34
20058.728-0.72-8.2687.7-0.3-3.757.78.2+0.5+6.49
200413.110.1-3-22.910.111+0.9+8.911110.1-0.9-8.18
20037.055.65-1.4-19.95.656.55+0.9+15.96.556.75+0.2+3.05
20027.859.1+1.25+15.99.18.15-0.95-10.48.157.7-0.45-5.52
200113.611.95-1.65-12.111.9510.9-1.05-8.7910.912.5+1.6+14.7
200013.6511.95-1.7-12.511.9511.9-0.05-0.4211.910.95-0.95-7.98
199915.416.1+0.7+4.5516.114-2.1-131414.1+0.1+0.71
199835.533.1-2.4-6.7633.128.7-4.4-13.328.727.8-0.9-3.14
19975249.5-2.5-4.8149.543-6.5-13.1434300
199652.558+5.5+10.55854.5-3.5-6.0354.561+6.5+11.9
199512379-44-35.87977.5-1.5-1.977.566-11.5-14.8
1994115127.5+12.5+10.9127.5143+15.5+12.2143152+9+6.29
1993116112-4-3.45112114+2+1.79114111.5-2.5-2.19
199213313300133134+1+0.75134146+12+8.96
平均下跌機率(51%)-0.8+0.2下跌機率(63%)-0.2-2.1漲跌互見+0.3-0.3
漲/跌漲 14 個月/ 跌 18 個月漲 13 個月/ 跌 22 個月漲 17 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.3524.4+3.05+14.324.424.9+0.5+2.0524.924.45-0.45-1.81
202515.0516.4+1.35+8.9716.421.95+5.55+33.821.9519.2-2.75-12.5
202418.4517.9-0.55-2.9817.917.95+0.05+0.2817.9519.4+1.45+8.08
202324.421.35-3.05-12.521.3521.25-0.1-0.4721.2519.55-1.7-8
202211.5511.4-0.15-1.311.411-0.4-3.511110.1-0.9-8.18
202113.3511.55-1.8-13.511.5511.5-0.05-0.4311.513.95+2.45+21.3
20207.768.09+0.33+4.258.099.15+1.06+13.19.159.41+0.26+2.84
20197.97.72-0.18-2.287.727.59-0.13-1.687.597.58-0.01-0.13
20189.239.12-0.11-1.199.129-0.12-1.3298.84-0.16-1.78
20179.159.13-0.02-0.229.139.19+0.06+0.669.199.43+0.24+2.61
20167.647.71+0.07+0.927.717.93+0.22+2.857.938.12+0.19+2.4
20158.847.97-0.87-9.847.977.45-0.52-6.527.458.4+0.95+12.8
201410.1510.4+0.25+2.4610.411.2+0.8+7.6911.211.35+0.15+1.34
20139.679.8+0.13+1.349.89.4-0.4-4.089.49.75+0.35+3.72
20128.147.7-0.44-5.417.78.18+0.48+6.238.189.56+1.38+16.9
201111.1510.9-0.25-2.2410.99.5-1.4-12.89.58.99-0.51-5.37
201010.8511.7+0.85+7.8311.710.85-0.85-7.2610.8511.35+0.5+4.61
20097.78.6+0.9+11.78.67.98-0.62-7.217.9810.1+2.12+26.6
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.3510.4+0.05+0.4810.49.54-0.86-8.279.546.64-2.9-30.4
200714.218.85+4.65+32.718.8515.9-2.95-15.615.916.9+1+6.29
20067.56.96-0.54-7.26.966.95-0.01-0.146.957.91+0.96+13.8
20058.27.76-0.44-5.377.768.15+0.39+5.038.157.21-0.94-11.5
200410.19.4-0.7-6.939.48.85-0.55-5.858.859.25+0.4+4.52
20036.758.8+2.05+30.48.88.35-0.45-5.118.358.8+0.45+5.39
20027.77.55-0.15-1.957.557-0.55-7.2875.2-1.8-25.7
200112.59.8-2.7-21.69.810.8+1+10.210.87.35-3.45-31.9
200010.9512.45+1.5+13.712.4510.3-2.15-17.310.310-0.3-2.91
199914.111.8-2.3-16.311.813.6+1.8+15.313.613.95+0.35+2.57
199827.826-1.8-6.472621.3-4.7-18.121.323.4+2.1+9.86
19974337.4-5.6-1337.437.5+0.1+0.2737.539.2+1.7+4.53
19966147.6-13.4-2247.644.2-3.4-7.1444.245.8+1.6+3.62
19956646.9-19.1-28.946.939.7-7.2-15.439.752.5+12.8+32.2
1994152137-15-9.87137135.5-1.5-1.09135.5141+5.5+4.06
1993111.584-27.5-24.78485+1+1.198586.5+1.5+1.76
1992146107.5-38.5-26.4107.5110+2.5+2.3311099-11-10
平均下跌機率(66%)-3.4-3.2下跌機率(60%)-0.4-1.3上漲機率(63%)+0.3+1.2
漲/跌漲 12 個月/ 跌 23 個月漲 14 個月/ 跌 21 個月漲 22 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.4523.5-0.95-3.89
202519.217.9-1.3-6.7717.917.7-0.2-1.1217.717.55-0.15-0.85
202419.417.45-1.95-10.117.4517.25-0.2-1.1517.2517.3+0.05+0.29
202319.5517.75-1.8-9.2117.7518.2+0.45+2.5418.218.15-0.05-0.27
202210.110.85+0.75+7.4310.8520.6+9.75+89.920.618.5-2.1-10.2
202113.9514.25+0.3+2.1514.2515.95+1.7+11.915.9517.65+1.7+10.7
20209.418.97-0.44-4.688.9710.2+1.23+13.710.210.200
20197.587.89+0.31+4.097.898.18+0.29+3.688.188.32+0.14+1.71
20188.847.75-1.09-12.37.758.03+0.28+3.618.037.8-0.23-2.86
20179.439.35-0.08-0.859.359.65+0.3+3.219.659.88+0.23+2.38
20168.128.02-0.1-1.238.029.02+1+12.59.029.4+0.38+4.21
20158.48.3-0.1-1.198.37.94-0.36-4.347.948.28+0.34+4.28
201411.3510.4-0.95-8.3710.410.1-0.3-2.8810.110.55+0.45+4.46
20139.7511.3+1.55+15.911.310.6-0.7-6.1910.610.65+0.05+0.47
20129.568.78-0.78-8.168.789.08+0.3+3.429.089.5+0.42+4.63
20118.998.96-0.03-0.338.967.07-1.89-21.17.077.09+0.02+0.28
201011.3511.15-0.2-1.7611.1511.2+0.05+0.4511.212.15+0.95+8.48
200910.110.2+0.1+0.9910.210.7+0.5+4.910.711.4+0.7+6.54
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.647.15+0.51+7.687.156.53-0.62-8.676.536.43-0.1-1.53
200716.914.8-2.1-12.414.810.9-3.9-26.410.910.5-0.4-3.67
20067.919.25+1.34+16.99.2511.2+1.95+21.111.215.4+4.2+37.5
20057.216.45-0.76-10.56.457.2+0.75+11.67.27.45+0.25+3.47
20049.258.3-0.95-10.38.38.4+0.1+1.28.410.15+1.75+20.8
20038.810.1+1.3+14.810.19.45-0.65-6.449.4510.6+1.15+12.2
20025.26.25+1.05+20.26.257.7+1.45+23.27.77.6-0.1-1.3
20017.355.9-1.45-19.75.96+0.1+1.6967.7+1.7+28.3
2000107.15-2.85-28.57.156-1.15-16.166.15+0.15+2.5
199913.9512.6-1.35-9.6812.611.7-0.9-7.1411.711-0.7-5.98
199823.422.7-0.7-2.9922.722.1-0.6-2.6422.116.3-5.8-26.2
199739.230.4-8.8-22.430.431.2+0.8+2.6331.232.7+1.5+4.81
199645.844-1.8-3.934447.3+3.3+7.547.347-0.3-0.63
199552.546.7-5.8-1146.745.8-0.9-1.9345.852+6.2+13.5
1994141126.5-14.5-10.3126.5120.5-6-4.74120.5126+5.5+4.56
199386.589+2.5+2.898995.5+6.5+7.395.5125+29.5+30.9
199299106.5+7.5+7.58106.5105-1.5-1.41105103-2-1.9
199169.5108+38.5+55.4108112.5+4.5+4.17112.5120+7.5+6.67
平均下跌機率(67%)+0.1-1.5上漲機率(57%)+0.4+3.4上漲機率(66%)+1.5+4.5
漲/跌漲 12 個月/ 跌 24 個月漲 20 個月/ 跌 15 個月漲 23 個月/ 跌 11 個月