≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1734 杏輝 / 月漲跌統計

1734 杏輝

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.100%1.25%31.832.231.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158507.4萬255620股/筆32.111.7717.451.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157501.5萬273575張/筆31.940 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司SUNETIC BIOTECH INC.公告新任董事長 (公告訊息 10/01 17:59)

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏輝受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:43)

• 代重要子公司SUNETIC BIOTECH INC.公告董事辭任 (公告訊息 08/10 18:13)

• 代重要子公司SUNETIC BIOTECH INC.公告董事長辭任 (公告訊息 08/10 18:12)

• 杏輝董事會決議除權基準日 (公告訊息 08/10 18:12)

• 杏輝董事會決議通過2026年第2季合併財務報告案 (公告訊息 08/10 18:11)

• 杏輝董事會推選董事長 (公告訊息 08/10 18:11)

• 杏輝董事長辭任 (公告訊息 07/31 17:51)

• 杏輝2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 17:50)

• 杏輝加碼擴產迎國際訂單 規劃3年內投入逾10億元 (Anue鉅亨 07/17 15:58)

1734 杏輝 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1269161-0.53-1.25跌多(62%)72613130+1.6+7.09漲跌互見
2261691+0.76+2.72漲多(62%)82610160-0.51-1.55跌多(62%)
32612140+0.37+1.98跌多(54%)92613130-0.11-0.51漲跌互見
42615110+0.37+1.43漲多(58%)10277182-1.15-2.77跌多(67%)
52610160-0.69-2.2跌多(62%)112610151-0.49-1.54跌多(58%)
62613130+0.47+2.02漲跌互見122615101+0.41+2.45漲多(58%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.531.05+0.55+1.831.0530.75-0.3-0.9730.7530.7-0.05-0.16
202531.230.8-0.4-1.2830.831.45+0.65+2.1131.4531.1-0.35-1.11
202433.9532.7-1.25-3.6832.733.55+0.85+2.633.5536.45+2.9+8.64
202333.1531-2.15-6.493131.25+0.25+0.8131.2530.95-0.3-0.96
202228.928.55-0.35-1.2128.5528.7+0.15+0.5328.728.25-0.45-1.57
202130.9526.7-4.25-13.726.731.4+4.7+17.631.431.35-0.05-0.16
202019.423.35+3.95+20.423.3520.7-2.65-11.320.716.65-4.05-19.6
201919.320+0.7+3.632020.1+0.1+0.520.120.3+0.2+1
201821.6522.6+0.95+4.3922.621.35-1.25-5.5321.3524.15+2.8+13.1
201724.1523.95-0.2-0.8323.9525+1.05+4.382524.25-0.75-3
201628.5528.1-0.45-1.5828.128.5+0.4+1.4228.529.35+0.85+2.98
201541.941-0.9-2.154141004138.45-2.55-6.22
201449.347.85-1.45-2.9447.8552.4+4.55+9.5152.450-2.4-4.58
201332.432.3-0.1-0.3132.335.7+3.4+10.535.738.4+2.7+7.56
201223.8524.35+0.5+2.124.3528.35+4+16.428.3525-3.35-11.8
201135.5534.3-1.25-3.5234.333.15-1.15-3.3533.1532.1-1.05-3.17
20103127.5-3.5-11.327.525.9-1.6-5.8225.930.1+4.2+16.2
200920.418.4-2-9.818.419.45+1.05+5.7119.4527.4+7.95+40.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200826.0522.55-3.5-13.422.5528.3+5.75+25.528.331.65+3.35+11.8
200717.217.5+0.3+1.7417.517.55+0.05+0.2917.5517.45-0.1-0.57
20062120.95-0.05-0.2420.9520.8-0.15-0.7220.819.5-1.3-6.25
200518.819.2+0.4+2.1319.220.3+1.1+5.7320.321.2+0.9+4.43
200417.517.9+0.4+2.2917.919.7+1.8+10.119.717.8-1.9-9.64
200317.117.8+0.7+4.0917.816.8-1-5.6216.817.8+1+5.95
20022020002019-1-51919.3+0.3+1.58
200119.719.2-0.5-2.5419.218.3-0.9-4.6918.319.4+1.1+6.01
平均下跌機率(62%)-0.5-1.2上漲機率(62%)+0.8+2.7下跌機率(54%)+0.4+2
漲/跌漲 9 個月/ 跌 16 個月漲 16 個月/ 跌 9 個月漲 12 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.731.5+0.8+2.6131.530.7-0.8-2.5430.732.65+1.95+6.35
202531.131.75+0.65+2.0931.7533+1.25+3.943332.6-0.4-1.21
202436.4537+0.55+1.513736.5-0.5-1.3536.538.75+2.25+6.16
202330.9532.6+1.65+5.3332.633.6+1+3.0733.636.2+2.6+7.74
202228.2530+1.75+6.193028-2-6.672829.75+1.75+6.25
202131.3530.95-0.4-1.2830.9530.45-0.5-1.6230.4529.35-1.1-3.61
202016.6519.55+2.9+17.419.5522.05+2.5+12.822.0533.5+11.45+51.9
201920.320.05-0.25-1.2320.0519.35-0.7-3.4919.3519.55+0.2+1.03
201824.1523.25-0.9-3.7323.2522.3-0.95-4.0922.321.9-0.4-1.79
201724.2523.05-1.2-4.9523.0521.55-1.5-6.5121.5522.7+1.15+5.34
201629.3527.8-1.55-5.2827.827.75-0.05-0.1827.7526.95-0.8-2.88
201538.4538.55+0.1+0.2638.5531.4-7.15-18.531.430.4-1-3.18
20145051.1+1.1+2.251.152+0.9+1.765255.6+3.6+6.92
201338.437.1-1.3-3.3937.138.3+1.2+3.2338.334.7-3.6-9.4
20122523.1-1.9-7.623.124.2+1.1+4.7624.223.85-0.35-1.45
201132.134.2+2.1+6.5434.230.6-3.6-10.530.629.3-1.3-4.25
201030.131.5+1.4+4.6531.531.9+0.4+1.2731.932.4+0.5+1.57
200927.430.4+3+10.930.429.2-1.2-3.9529.228-1.2-4.11
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200831.6531.9+0.25+0.7931.928.45-3.45-10.828.4524.15-4.3-15.1
200717.4518.65+1.2+6.8818.6519.6+0.95+5.0919.623.2+3.6+18.4
200619.519.85+0.35+1.7919.8519.35-0.5-2.5219.3517.2-2.15-11.1
200521.220.3-0.9-4.2520.321.7+1.4+6.921.721.75+0.05+0.23
200417.817-0.8-4.491716.8-0.2-1.1816.815.9-0.9-5.36
200317.816.5-1.3-7.316.516.8+0.3+1.8216.817.3+0.5+2.98
200219.323.1+3.8+19.723.119-4.1-17.71918.6-0.4-2.11
200119.417.8-1.6-8.2517.816-1.8-10.11616.5+0.5+3.12
平均上漲機率(58%)+0.4+1.4下跌機率(62%)-0.7-2.2漲跌互見+0.5+2
漲/跌漲 15 個月/ 跌 11 個月漲 10 個月/ 跌 16 個月漲 13 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202632.6531.7-0.95-2.9131.730.65-1.05-3.3130.6532.1+1.45+4.73
202532.631.35-1.25-3.8331.3532.45+1.1+3.5132.4530.55-1.9-5.86
202438.7538.25-0.5-1.2938.2537.45-0.8-2.0937.4532.75-4.7-12.6
202336.232.4-3.8-10.532.433+0.6+1.853332.15-0.85-2.58
202229.7528.25-1.5-5.0428.2534.05+5.8+20.534.0529.1-4.95-14.5
202129.3529.4+0.05+0.1729.437.3+7.9+26.937.340.7+3.4+9.12
202033.541.8+8.3+24.841.846.1+4.3+10.346.137.55-8.55-18.5
201919.5520.1+0.55+2.8120.119.25-0.85-4.2319.2519.35+0.1+0.52
201821.921.55-0.35-1.621.5520.45-1.1-5.120.4520.6+0.15+0.73
201722.722.05-0.65-2.8622.0522.45+0.4+1.8122.4522.1-0.35-1.56
201626.9527.6+0.65+2.4127.626.65-0.95-3.4426.6526.3-0.35-1.31
201530.427.75-2.65-8.7227.7522.9-4.85-17.522.927.2+4.3+18.8
201455.649.8-5.8-10.449.843.9-5.9-11.843.944.6+0.7+1.59
201334.742.75+8.05+23.242.7546.5+3.75+8.7746.554+7.5+16.1
201223.8526.1+2.25+9.4326.126.6+0.5+1.9226.629+2.4+9.02
201129.330.95+1.65+5.6330.9528.15-2.8-9.0528.1524.95-3.2-11.4
201032.437.4+5+15.437.436.55-0.85-2.2736.5539.35+2.8+7.66
20092831.9+3.9+13.931.930-1.9-5.963029.7-0.3-1
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200824.1525.3+1.15+4.7625.325.55+0.25+0.9925.5519.8-5.75-22.5
200723.244.4+21.2+91.444.433.2-11.2-25.233.242+8.8+26.5
200617.217.15-0.05-0.2917.1516.45-0.7-4.0816.4516.9+0.45+2.74
200521.7521.9+0.15+0.6921.919.75-2.15-9.8219.7519.1-0.65-3.29
200415.915.8-0.1-0.6315.816.1+0.3+1.916.117+0.9+5.59
200317.317.1-0.2-1.1617.116.4-0.7-4.0916.417+0.6+3.66
200218.618.3-0.3-1.6118.318-0.3-1.641816-2-11.1
200116.523.2+6.7+40.623.221.1-2.1-9.0521.118.2-2.9-13.7
平均漲跌互見+1.6+7.1下跌機率(62%)-0.5-1.5漲跌互見-0.1-0.5
漲/跌漲 13 個月/ 跌 13 個月漲 10 個月/ 跌 16 個月漲 13 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202632.132.100
202530.5532.15+1.6+5.2432.1531.1-1.05-3.2731.130.5-0.6-1.93
202432.7530.8-1.95-5.9530.830.85+0.05+0.1630.8531.2+0.35+1.13
202332.1532-0.15-0.473233.35+1.35+4.2233.3533.95+0.6+1.8
202229.127.9-1.2-4.1227.929.45+1.55+5.5629.4533.15+3.7+12.6
202140.729.2-11.5-28.329.228.95-0.25-0.8628.9528.9-0.05-0.17
202037.5531.5-6.05-16.131.532.15+0.65+2.0632.1530.95-1.2-3.73
201919.3519.4+0.05+0.2619.419.15-0.25-1.2919.1519.4+0.25+1.31
201820.618.6-2-9.7118.619.6+1+5.3819.619.3-0.3-1.53
201722.121.9-0.2-0.921.921.90021.921.65-0.25-1.14
201626.325.55-0.75-2.8525.5523.75-1.8-7.0523.7524.15+0.4+1.68
201527.229.45+2.25+8.2729.4532.4+2.95+1032.428.55-3.85-11.9
201444.642.65-1.95-4.3742.6540.85-1.8-4.2240.8541.9+1.05+2.57
20135451.6-2.4-4.4451.650.2-1.4-2.7150.249.3-0.9-1.79
20122928.45-0.55-1.928.4530.5+2.05+7.2130.532.4+1.9+6.23
201124.9526.6+1.65+6.6126.621.9-4.7-17.721.923.85+1.95+8.9
201039.3539.05-0.3-0.7639.0538-1.05-2.693835.55-2.45-6.45
200929.727.9-1.8-6.0627.928.3+0.4+1.4328.331+2.7+9.54
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.819.3-0.5-2.5319.319.1-0.2-1.0419.120.4+1.3+6.81
20074234.85-7.15-1734.8527.6-7.25-20.827.626.05-1.55-5.62
200616.916.90016.916.85-0.05-0.316.8517.2+0.35+2.08
200519.122+2.9+15.22221.25-0.75-3.4121.2521-0.25-1.18
20041716.6-0.4-2.3516.616.5-0.1-0.616.518.8+2.3+13.9
20031717.2+0.2+1.1817.217.5+0.3+1.7417.517.500
20021616.7+0.7+4.3716.716.5-0.2-1.216.517.1+0.6+3.64
200118.217.8-0.4-2.217.818+0.2+1.121820+2+11.1
200020.519.3-1.2-5.8519.317-2.3-11.91719.7+2.7+15.9
平均下跌機率(67%)-1.2-2.8下跌機率(58%)-0.5-1.5上漲機率(58%)+0.4+2.5
漲/跌漲 7 個月/ 跌 18 個月漲 10 個月/ 跌 15 個月漲 15 個月/ 跌 10 個月