≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1725 元禎 / 月漲跌統計

1725 元禎

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8533.5+0.35+1.04%5.07%32.7534.4532.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124421.7萬1141.09張/筆33.950.7213.870.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38128.9萬58659張/筆33.74-0.65 (-1.9%)

連續漲跌: 首日上漲  ( +0.35元 / +1.04%)

財報評分: 最新49分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 元禎2026年第二季度合併財務報告業經提報董事會通過 (公告訊息 08/11 14:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/30 14:36)

1725 元禎 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12812160-0.5-1.79跌多(57%)7299191-0.56-1.94跌多(66%)
22817110+0.56+2.5漲多(61%)8297211-0.98-4.47跌多(72%)
32816111+0.8+4.5漲多(57%)92914114-0.01+0.21漲多(48%)
42917120+1.16+4.92漲多(59%)102915140-0.14-0.42漲多(52%)
52914132-0.33-1.16漲多(48%)112817101+0.73+3.67漲多(61%)
62914141-0.02+0.28漲跌互見122816120-0.24-0.24漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.627.8+1.2+4.5127.828.25+0.45+1.6228.2530.25+2+7.08
202535.732.7-3-8.432.738.15+5.45+16.738.1532.25-5.9-15.5
202421.9520.75-1.2-5.4720.7528.6+7.85+37.828.633.6+5+17.5
202320.120.5+0.4+1.9920.521.3+0.8+3.921.321.1-0.2-0.94
202234.326.65-7.65-22.326.6525.55-1.1-4.1325.5527.2+1.65+6.46
202116.415-1.4-8.541515.95+0.95+6.3315.9522.65+6.7+42
202014.9514.7-0.25-1.6714.714.75+0.05+0.3414.7513-1.75-11.9
201914.4514.25-0.2-1.3814.2514.5+0.25+1.7514.514.85+0.35+2.41
201815.2515.1-0.15-0.9815.114.65-0.45-2.9814.6516.7+2.05+14
201713.814.2+0.4+2.914.214.8+0.6+4.2314.814.35-0.45-3.04
201613.913.45-0.45-3.2413.4513.4-0.05-0.3713.414.05+0.65+4.85
201514.2514.65+0.4+2.8114.6514.8+0.15+1.0214.814.800
201415.214.9-0.3-1.9714.915.05+0.15+1.0115.0514.95-0.1-0.66
201314.814.6-0.2-1.3514.614.2-0.4-2.7414.213.8-0.4-2.82
201216.7516.35-0.4-2.3916.3517.35+1+6.1217.3516.6-0.75-4.32
20112322.85-0.15-0.6522.8521.5-1.35-5.9121.521.6+0.1+0.47
201019.318.2-1.1-5.718.217.2-1-5.4917.223+5.8+33.7
200916.916-0.9-5.331615.9-0.1-0.6215.917.3+1.4+8.81
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.720.85+0.15+0.7220.8521.9+1.05+5.0421.925.55+3.65+16.7
200719.119.75+0.65+3.419.7520.9+1.15+5.8220.920.95+0.05+0.24
200617.3517.5+0.15+0.8617.517.25-0.25-1.4317.2517.2-0.05-0.29
200517.918.2+0.3+1.6818.218.5+0.3+1.6518.518.05-0.45-2.43
200421.522.3+0.8+3.7222.322.9+0.6+2.6922.923+0.1+0.44
20032223.4+1.4+6.3623.422.5-0.9-3.8522.522-0.5-2.22
200223.223.5+0.3+1.2923.522.9-0.6-2.5522.923.6+0.7+3.06
20012726.4-0.6-2.2226.426-0.4-1.522624.9-1.1-4.23
20002525.3+0.3+1.225.326.5+1.2+4.7426.528+1.5+5.66
199924.221.8-2.4-9.9221.822+0.2+0.922224.4+2.4+10.9
平均下跌機率(57%)-0.5-1.8上漲機率(61%)+0.6+2.5上漲機率(57%)+0.8+4.5
漲/跌漲 12 個月/ 跌 16 個月漲 17 個月/ 跌 11 個月漲 16 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.2531+0.75+2.483132.3+1.3+4.1932.334.75+2.45+7.59
202532.2530.1-2.15-6.6730.130.8+0.7+2.3330.830.25-0.55-1.79
202433.649.2+15.6+46.449.249.45+0.25+0.5149.4545.65-3.8-7.68
202321.125.2+4.1+19.425.222.45-2.75-10.922.4522.35-0.1-0.45
202227.223.75-3.45-12.723.7522.8-0.95-422.821.35-1.45-6.36
202122.6523.5+0.85+3.7523.518.85-4.65-19.818.8521.6+2.75+14.6
20201314.25+1.25+9.6214.2514.4+0.15+1.0514.414.2-0.2-1.39
201914.8514.9+0.05+0.3414.914.8-0.1-0.6714.815.05+0.25+1.69
201816.716.9+0.2+1.216.918+1.1+6.511818.9+0.9+5
201714.3514.1-0.25-1.7414.114-0.1-0.711414.25+0.25+1.79
201614.0513.65-0.4-2.8513.6513.95+0.3+2.213.9514+0.05+0.36
201514.816.1+1.3+8.7816.114.4-1.7-10.614.413.3-1.1-7.64
201414.9514.55-0.4-2.6814.5514.550014.5515.4+0.85+5.84
201313.813.5-0.3-2.1713.514.2+0.7+5.1914.213.7-0.5-3.52
201216.615.3-1.3-7.8315.313.5-1.8-11.813.515.4+1.9+14.1
201121.622.7+1.1+5.0922.723.5+0.8+3.5223.522.35-1.15-4.89
20102327.2+4.2+18.327.223.8-3.4-12.523.824.3+0.5+2.1
200917.318.5+1.2+6.9418.520.15+1.65+8.9220.1517.4-2.75-13.6
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200825.5525.45-0.1-0.3925.4524.55-0.9-3.5424.5522.25-2.3-9.37
200720.9532.35+11.4+54.432.3528.3-4.05-12.528.332.1+3.8+13.4
200617.217.8+0.6+3.4917.818.2+0.4+2.2518.218.5+0.3+1.65
200518.0517.7-0.35-1.9417.718.3+0.6+3.3918.319.2+0.9+4.92
20042322.6-0.4-1.7422.621.6-1-4.4221.620.8-0.8-3.7
20032222.5+0.5+2.2722.522.50022.522.500
200223.623.8+0.2+0.8523.823.5-0.3-1.2623.521.7-1.8-7.66
200124.923.6-1.3-5.2223.625.5+1.9+8.0525.525.4-0.1-0.39
20002826-2-7.142627.4+1.4+5.3827.428.3+0.9+3.28
199924.425.8+1.4+5.7425.823-2.8-10.92322.7-0.3-1.3
199821.422.8+1.4+6.5422.826.5+3.7+16.226.526.9+0.4+1.51
平均上漲機率(59%)+1.2+4.9上漲機率(48%)-0.3-1.2漲跌互見0+0.3
漲/跌漲 17 個月/ 跌 12 個月漲 14 個月/ 跌 13 個月漲 14 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202634.7529.9-4.85-1429.931.3+1.4+4.6831.334.15+2.85+9.11
202530.2529.3-0.95-3.1429.329.15-0.15-0.5129.1526.4-2.75-9.43
202445.6541.9-3.75-8.2141.942.25+0.35+0.8442.2541.2-1.05-2.49
202322.3522.350022.3520.25-2.1-9.420.2520.4+0.15+0.74
202221.3521-0.35-1.642123.35+2.35+11.223.3521.3-2.05-8.78
202121.619.9-1.7-7.8719.921.6+1.7+8.5421.623.2+1.6+7.41
202014.214.05-0.15-1.0614.0513.95-0.1-0.7113.9513.75-0.2-1.43
201915.0514.55-0.5-3.3214.5514.25-0.3-2.0614.2514.5+0.25+1.75
201818.916.5-2.4-12.716.516.2-0.3-1.8216.216.05-0.15-0.93
201714.2513.9-0.35-2.4613.914.15+0.25+1.814.1514.1500
20161413.9-0.1-0.7113.912.9-1-7.1912.913+0.1+0.78
201513.313.1-0.2-1.513.112.9-0.2-1.5312.914+1.1+8.53
201415.416.35+0.95+6.1716.3516.350016.3516.65+0.3+1.83
201313.713.75+0.05+0.3613.7513.55-0.2-1.4513.5514.45+0.9+6.64
201215.414.95-0.45-2.9214.9514.9-0.05-0.3314.915.25+0.35+2.35
201122.3523+0.65+2.912317.75-5.25-22.817.7516.8-0.95-5.35
201024.325.4+1.1+4.5325.421.8-3.6-14.221.823.35+1.55+7.11
200917.417.1-0.3-1.7217.116.1-1-5.8516.117.3+1.2+7.45
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200822.2520.3-1.95-8.7620.316.55-3.75-18.516.5513.5-3.05-18.4
200732.130.9-1.2-3.7430.927-3.9-12.62725.5-1.5-5.56
200618.518.35-0.15-0.8118.3515.95-2.4-13.115.9515.9-0.05-0.31
200519.219.7+0.5+2.619.717-2.7-13.7171700
200420.821+0.2+0.962118-3-14.3181800
200322.525.1+2.6+11.625.123.7-1.4-5.5823.722.8-0.9-3.8
200221.722+0.3+1.382220.9-1.1-520.921+0.1+0.48
200125.424.4-1-3.9424.425.3+0.9+3.6925.325-0.3-1.19
200028.327-1.3-4.592726-1-3.72626.6+0.6+2.31
199922.721.5-1.2-5.2921.521.9+0.4+1.8621.923.5+1.6+7.31
199826.927.3+0.4+1.4927.325.1-2.2-8.0625.125.100
平均下跌機率(66%)-0.6-1.9下跌機率(72%)-1-4.5上漲機率(48%)0+0.2
漲/跌漲 9 個月/ 跌 19 個月漲 7 個月/ 跌 21 個月漲 14 個月/ 跌 11 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202634.1533.85-0.3-0.88
202526.426.75+0.35+1.3326.7525.9-0.85-3.1825.926.6+0.7+2.7
202441.239-2.2-5.343941.1+2.1+5.3841.135.7-5.4-13.1
202320.420.15-0.25-1.2320.1521.5+1.35+6.721.521.95+0.45+2.09
202221.319-2.3-10.81921.85+2.85+1521.8520.1-1.75-8.01
202123.225.75+2.55+1125.7536.65+10.9+42.336.6534.3-2.35-6.41
202013.7513.85+0.1+0.7313.8515+1.15+8.31516.4+1.4+9.33
201914.514.65+0.15+1.0314.6514.85+0.2+1.3714.8514.95+0.1+0.67
201816.0513.75-2.3-14.313.7514.55+0.8+5.8214.5514.45-0.1-0.69
201714.1514.55+0.4+2.8314.5514.95+0.4+2.7514.9515.25+0.3+2.01
20161312.9-0.1-0.7712.913+0.1+0.781313.8+0.8+6.15
20151414.65+0.65+4.6414.6514.3-0.35-2.3914.313.9-0.4-2.8
201416.6513.95-2.7-16.213.9513.9-0.05-0.3613.914.25+0.35+2.52
201314.4514.4-0.05-0.3514.415.55+1.15+7.9915.5515.2-0.35-2.25
201215.2514.55-0.7-4.5914.5514.35-0.2-1.3714.3514.8+0.45+3.14
201116.817.2+0.4+2.3817.216.7-0.5-2.9116.716.75+0.05+0.3
201023.3523.3-0.05-0.2123.323.4+0.1+0.4323.423-0.4-1.71
200917.318.5+1.2+6.9418.518.50018.519.3+0.8+4.32
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.515.15+1.65+12.215.1516.8+1.65+10.916.816.9+0.1+0.6
200725.524.2-1.3-5.124.220.9-3.3-13.620.920.7-0.2-0.96
200615.916.85+0.95+5.9716.8518.85+2+11.918.8519.1+0.25+1.33
20051717.1+0.1+0.5917.116.8-0.3-1.7516.817.35+0.55+3.27
20041817.5-0.5-2.7817.517.8+0.3+1.7117.817.9+0.1+0.56
200322.823.5+0.7+3.0723.523.4-0.1-0.4323.421.5-1.9-8.12
20022121.4+0.4+1.921.422.5+1.1+5.1422.522-0.5-2.22
20012526+1+42624-2-7.692423.2-0.8-3.33
200026.625.6-1-3.7625.625.8+0.2+0.7825.827+1.2+4.65
199923.522.1-1.4-5.9622.125.6+3.5+15.825.625-0.6-2.34
199825.125.5+0.4+1.5925.523.8-1.7-6.6723.824.2+0.4+1.68
平均上漲機率(52%)-0.1-0.4上漲機率(61%)+0.7+3.7上漲機率(57%)-0.2-0.2
漲/跌漲 15 個月/ 跌 14 個月漲 17 個月/ 跌 10 個月漲 16 個月/ 跌 12 個月