≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1721 國慶科技 / 月漲跌統計

1721 國慶科技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3526.6+0.75+2.82%6.77%26.452826.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6311.26億3,2541.42張/筆27.133.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4099,056萬2,9381.16張/筆26.56+0.15 (+0.57%)

連續漲跌: 連4漲  ( +3.15元 / +13.02%)

財報評分: 最新34分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 國慶科技名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：2026年07月01日至2026年9月30日。 (公告訊息 10/01 07:00)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 三晃更名全面換發有價證券(普通股及特別股)相關事宜 (公告訊息 08/10 15:41)

• 三晃董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:38)

• 三晃2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:46)

1721 國慶科技 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13015150+0.63+5.85漲跌互見73114161+1.06+2.37跌多(52%)
2302190+0.81+8.61漲多(70%)83113162-2.67-5.27跌多(52%)
33013161-0.07+2.33跌多(53%)93115160+0.77+0.43跌多(52%)
43013170+0.01+0.68跌多(57%)103114170-0.11+0.95跌多(55%)
53115151-0.18-1.24漲跌互見113013170+0.19+0.11跌多(57%)
63110210-0.52-2.95跌多(68%)123015141+0.15+5.38漲多(50%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.517.45+0.95+5.7617.4518.6+1.15+6.5918.617.2-1.4-7.53
20251615.25-0.75-4.6915.2515.9+0.65+4.2615.913.1-2.8-17.6
202415.314.35-0.95-6.2114.3516.6+2.25+15.716.614.8-1.8-10.8
202314.815.3+0.5+3.3815.315.05-0.25-1.6315.0514.15-0.9-5.98
202228.1521.75-6.4-22.721.7521.35-0.4-1.8421.3523.3+1.95+9.13
202111.0510.05-1-9.0510.0510.55+0.5+4.9810.5510.7+0.15+1.42
20208.7711.35+2.58+29.411.3510.7-0.65-5.7310.78.62-2.08-19.4
201910.059.89-0.16-1.599.899.85-0.04-0.49.859.5-0.35-3.55
201814.1513-1.15-8.131312.65-0.35-2.6912.6512.75+0.1+0.79
201714.915+0.1+0.671516.1+1.1+7.3316.115.75-0.35-2.17
201612.111.4-0.7-5.7911.412.4+1+8.7712.412.7+0.3+2.42
201510.511.5+1+9.5211.511.35-0.15-1.311.3511.3-0.05-0.44
20148.488.47-0.01-0.128.479.8+1.33+15.79.811.4+1.6+16.3
20138.27.84-0.36-4.397.848.42+0.58+7.48.428.2-0.22-2.61
20127.27.11-0.09-1.257.118.69+1.58+22.28.697.66-1.03-11.9
201111.311-0.3-2.651110.5-0.5-4.5510.510.4-0.1-0.95
201013.814.5+0.7+5.0714.515.05+0.55+3.7915.0516.55+1.5+9.97
20096.45.07-1.33-20.85.075.32+0.25+4.935.328.15+2.83+53.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.358.5-1.85-17.98.513.3+4.8+56.513.313.65+0.35+2.63
20078.756.34-2.41-27.56.346.81+0.47+7.416.817.14+0.33+4.85
20064.94.78-0.12-2.454.785.43+0.65+13.65.436.33+0.9+16.6
20056.56.65+0.15+2.316.656.8+0.15+2.266.86.47-0.33-4.85
20044.065.8+1.74+42.95.88.8+3+51.78.87.75-1.05-11.9
20034.627.3+2.68+587.35.5-1.8-24.75.55.2-0.3-5.45
20022.923.4+0.48+16.43.43.76+0.36+10.63.765.5+1.74+46.3
20012.883.54+0.66+22.93.544.38+0.84+23.74.383.96-0.42-9.59
20005.58.5+3+54.58.510.95+2.45+28.810.9511.45+0.5+4.57
199911.613.6+2+17.213.613-0.6-4.411315.9+2.9+22.3
199860.566.5+6+9.9266.568+1.5+2.266864-4-5.88
19974357+14+32.65761+4+7.02616100
平均漲跌互見+0.6+5.8上漲機率(70%)+0.8+8.6下跌機率(53%)-0.1+2.3
漲/跌漲 15 個月/ 跌 15 個月漲 21 個月/ 跌 9 個月漲 13 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.224.2+7+40.724.228.25+4.05+16.728.2523.3-4.95-17.5
202513.111.85-1.25-9.5411.8512.15+0.3+2.5312.1511.25-0.9-7.41
202414.814.25-0.55-3.7214.2514.8+0.55+3.8614.814.3-0.5-3.38
202314.1517.6+3.45+24.417.615.75-1.85-10.515.7515.5-0.25-1.59
202223.319.7-3.6-15.519.720.15+0.45+2.2820.1516.6-3.55-17.6
202110.712.25+1.55+14.512.259.79-2.46-20.19.799.99+0.2+2.04
20208.6210.1+1.48+17.210.19.75-0.35-3.479.759.67-0.08-0.82
20199.59.3-0.2-2.119.39.21-0.09-0.979.219.23+0.02+0.22
201812.7512.1-0.65-5.112.110.85-1.25-10.310.8510.5-0.35-3.23
201715.7515.5-0.25-1.5915.514.3-1.2-7.7414.314.55+0.25+1.75
201612.713.45+0.75+5.9113.4514.75+1.3+9.6714.7515.45+0.7+4.75
201511.312.2+0.9+7.9612.211.4-0.8-6.5611.411.15-0.25-2.19
201411.49.86-1.54-13.59.869.95+0.09+0.919.9512.9+2.95+29.6
20138.28.26+0.06+0.738.268.18-0.08-0.978.187.9-0.28-3.42
20127.667.02-0.64-8.367.027.78+0.76+10.87.787.39-0.39-5.01
201110.410.55+0.15+1.4410.5511.5+0.95+911.510.6-0.9-7.83
201016.5517.25+0.7+4.2317.2514.5-2.75-15.914.514.15-0.35-2.41
20098.157.34-0.81-9.947.347.2-0.14-1.917.26.2-1-13.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.6515.3+1.65+12.115.313.1-2.2-14.413.110-3.1-23.7
20077.148.5+1.36+198.58.89+0.39+4.598.8911+2.11+23.7
20066.336.22-0.11-1.746.226.39+0.17+2.736.395.28-1.11-17.4
20056.476.19-0.28-4.336.196.1-0.09-1.456.16.08-0.02-0.33
20047.757.4-0.35-4.527.48.95+1.55+20.98.957.3-1.65-18.4
20035.24.35-0.85-16.34.354.75+0.4+9.24.754.54-0.21-4.42
20025.55.9+0.4+7.275.96.3+0.4+6.786.37.05+0.75+11.9
20013.963.37-0.59-14.93.372.96-0.41-12.22.963.1+0.14+4.73
200011.4510.05-1.4-12.210.059-1.05-10.497.65-1.35-15
199915.915.4-0.5-3.1415.411.5-3.9-25.311.510.9-0.6-5.22
19986458-6-9.385859.5+1.5+2.5959.561.5+2+3.36
19976161.5+0.5+0.8261.561.50061.556.5-5-8.13
199626.727+0.3+1.122728.4+1.4+5.19
平均下跌機率(57%)+0+0.7漲跌互見-0.2-1.2下跌機率(68%)-0.5-3
漲/跌漲 13 個月/ 跌 17 個月漲 15 個月/ 跌 15 個月漲 10 個月/ 跌 21 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.319.2-4.1-17.619.220.55+1.35+7.0320.5526.45+5.9+28.7
202511.2512.1+0.85+7.5612.112.95+0.85+7.0212.9513.35+0.4+3.09
202414.315.55+1.25+8.7415.5516.7+1.15+7.416.725.3+8.6+51.5
202315.514.4-1.1-7.114.413.25-1.15-7.9913.2513.35+0.1+0.75
202216.616.2-0.4-2.4116.217.8+1.6+9.8817.814.55-3.25-18.3
20219.999.99009.999.2-0.79-7.919.29.97+0.77+8.37
20209.679.96+0.29+39.9610.55+0.59+5.9210.5510-0.55-5.21
20199.239.29+0.06+0.659.298.85-0.44-4.748.858.86+0.01+0.11
201810.510.05-0.45-4.2910.0510.050010.0510.2+0.15+1.49
201714.5513.35-1.2-8.2513.3513.2-0.15-1.1213.213.05-0.15-1.14
201615.4515.15-0.3-1.9415.1515.35+0.2+1.3215.3515.2-0.15-0.98
201511.1510.6-0.55-4.9310.69.58-1.02-9.629.5810.3+0.72+7.52
201412.911.7-1.2-9.311.711.95+0.25+2.1411.9511.75-0.2-1.67
20137.97.93+0.03+0.387.937.96+0.03+0.387.968.26+0.3+3.77
20127.396.85-0.54-7.316.857.21+0.36+5.267.217.84+0.63+8.74
201110.69.86-0.74-6.989.868.26-1.6-16.28.268.24-0.02-0.24
201014.1514.5+0.35+2.4714.513.25-1.25-8.6213.2513.5+0.25+1.89
20096.26.8+0.6+9.686.86.62-0.18-2.656.626.47-0.15-2.27
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2008109.85-0.15-1.59.858.91-0.94-9.548.915.79-3.12-35
20071118.8+7.8+70.918.813.35-5.45-2913.3517.7+4.35+32.6
20065.285.85+0.57+10.85.855.91+0.06+1.035.915.4-0.51-8.63
20056.085.98-0.1-1.645.985.6-0.38-6.355.65.48-0.12-2.14
20047.36.75-0.55-7.536.757.15+0.4+5.937.157-0.15-2.1
20034.544.92+0.38+8.374.924.41-0.51-10.44.414.35-0.06-1.36
20027.058.9+1.85+26.28.96.8-2.1-23.66.84.6-2.2-32.4
20013.12.37-0.73-23.52.373.2+0.83+353.22.4-0.8-25
20007.656.85-0.8-10.56.854.9-1.95-28.54.93.87-1.03-21
199910.98.3-2.6-23.98.38.4+0.1+1.28.46.95-1.45-17.3
199861.588+26.5+43.18823.4-64.6-73.423.427.2+3.8+16.2
199756.560.5+4+7.0860.552.5-8-13.252.563.5+11+21
199628.432.1+3.7+1332.132.10032.132.79+0.69+2.15
平均下跌機率(52%)+1.1+2.4下跌機率(52%)-2.7-5.3下跌機率(52%)+0.8+0.4
漲/跌漲 14 個月/ 跌 16 個月漲 13 個月/ 跌 16 個月漲 15 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.4527.35+0.9+3.4
202513.3511.9-1.45-10.911.911.3-0.6-5.0411.316.5+5.2+46
202425.320.9-4.4-17.420.918.3-2.6-12.418.316-2.3-12.6
202313.3516.95+3.6+2716.9516.6-0.35-2.0616.615.3-1.3-7.83
202214.5513.2-1.35-9.2813.215.6+2.4+18.215.614.8-0.8-5.13
20219.9717.1+7.13+71.517.127.7+10.6+6227.728.15+0.45+1.62
2020109.94-0.06-0.69.9410.8+0.86+8.6510.811.05+0.25+2.31
20198.868.65-0.21-2.378.658.79+0.14+1.628.798.77-0.02-0.23
201810.29.1-1.1-10.89.110.05+0.95+10.410.0510.0500
201713.0512.9-0.15-1.1512.912.95+0.05+0.3912.9514.15+1.2+9.27
201615.216.2+1+6.5816.215.1-1.1-6.7915.114.9-0.2-1.32
201510.311.35+1.05+10.211.3513.2+1.85+16.313.212.1-1.1-8.33
201411.7510.75-1-8.5110.759.65-1.1-10.29.6510.5+0.85+8.81
20138.269.16+0.9+10.99.168.61-0.55-68.618.48-0.13-1.51
20127.846.96-0.88-11.26.967.32+0.36+5.177.328.2+0.88+12
20118.248-0.24-2.9187.7-0.3-3.757.77.2-0.5-6.49
201013.513.6+0.1+0.7413.611.05-2.55-18.711.0511.3+0.25+2.26
20096.476.48+0.01+0.156.486.92+0.44+6.796.9213.8+6.88+99.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.796.95+1.16+206.956.04-0.91-13.16.046.4+0.36+5.96
200717.714.85-2.85-16.114.8512.7-2.15-14.512.710.35-2.35-18.5
20065.45.6+0.2+3.75.65.4-0.2-3.575.48.75+3.35+62
20055.484.97-0.51-9.314.974.67-0.3-6.044.674.9+0.23+4.93
200475.9-1.1-15.75.96+0.1+1.6966.5+0.5+8.33
20034.354.6+0.25+5.754.64.24-0.36-7.834.244.06-0.18-4.25
20024.65.05+0.45+9.785.055.7+0.65+12.95.74.62-1.08-18.9
20012.42.44+0.04+1.672.442.23-0.21-8.612.232.92+0.69+30.9
20003.873.46-0.41-10.63.462.9-0.56-16.22.92.88-0.02-0.69
19996.956.1-0.85-12.26.16.05-0.05-0.826.055.5-0.55-9.09
199827.224.4-2.8-10.324.420.2-4.2-17.220.211.6-8.6-42.6
199763.557-6.5-10.25759.5+2.5+4.3959.560.5+1+1.68
199632.7938.6+5.81+17.738.641.6+3+7.7741.643+1.4+3.37
平均下跌機率(55%)-0.1+1下跌機率(57%)+0.2+0.1上漲機率(50%)+0.1+5.4
漲/跌漲 14 個月/ 跌 17 個月漲 13 個月/ 跌 17 個月漲 15 個月/ 跌 14 個月