≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / 月漲跌統計

1540 喬福

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.3+0.2+1.04%1.55%19.319.519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5198.52萬119429股/筆19.311.1815.980.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175338.1萬260673張/筆19.33-0.05 (-0.26%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.04%)

財報評分: 最新66分 / 平均56分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

1540 喬福 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1271890+0.2+3.23漲多(67%)7286220-0.13+0.18跌多(79%)
22715111+0.56+2.88漲多(56%)82813141-0.83-3.12跌多(50%)
32717100+0.14+2.41漲多(63%)92811170-0.49-3.46跌多(61%)
42812142+0.24+3.04跌多(50%)102810180-0.34-2.53跌多(64%)
52815130+0.12+0.89漲多(54%)112713140+0.15+2.51跌多(52%)
62812160-0.63-2.53跌多(57%)122715102+0.16+1.73漲多(56%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.924.7+1.8+7.8624.723.8-0.9-3.6423.821.95-1.85-7.77
202537.1531.3-5.85-15.731.340.4+9.1+29.140.432-8.4-20.8
202417.417.6+0.2+1.1517.618+0.4+2.271818.85+0.85+4.72
202315.2515.7+0.45+2.9515.717.2+1.5+9.5517.216.8-0.4-2.33
202215.114.8-0.3-1.9914.814.80014.814.6-0.2-1.35
202115.4515.05-0.4-2.5915.0515.4+0.35+2.3315.415.9+0.5+3.25
202019.518.65-0.85-4.3618.6517.95-0.7-3.7517.9515-2.95-16.4
201915.916.1+0.2+1.2616.116.45+0.35+2.1716.4518.25+1.8+10.9
201815.7517.9+2.15+13.717.917.15-0.75-4.1917.1516.65-0.5-2.92
201712.7514+1.25+9.81415+1+7.141515.3+0.3+2
20161615.45-0.55-3.4415.4515.55+0.1+0.6515.5517.15+1.6+10.3
20152323.55+0.55+2.3923.5524.2+0.65+2.7624.224.5+0.3+1.24
201419.3520.65+1.3+6.7220.6521.4+0.75+3.6321.423.7+2.3+10.7
201318.8519.2+0.35+1.8619.218.65-0.55-2.8618.6518.5-0.15-0.8
201217.318.5+1.2+6.9418.520.9+2.4+1320.921.45+0.55+2.63
201123.224.1+0.9+3.8824.122.9-1.2-4.9822.923.05+0.15+0.66
201033.8531.5-2.35-6.9431.529.55-1.95-6.1929.5530.55+1+3.38
20091616.25+0.25+1.5616.2518.15+1.9+11.718.1523.2+5.05+27.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200838.435.3-3.1-8.0735.337.95+2.65+7.5137.9537.1-0.85-2.24
200733.536.05+2.55+7.6136.0534.5-1.55-4.334.534.2-0.3-0.87
200614.5514.2-0.35-2.4114.214-0.2-1.411414.35+0.35+2.5
200513.5513.7+0.15+1.1113.715.2+1.5+10.915.214.9-0.3-1.97
200419.419.7+0.3+1.5519.720.5+0.8+4.0620.522.8+2.3+11.2
200311.512.45+0.95+8.2612.4511.95-0.5-4.0211.9512.05+0.1+0.84
20027.658.2+0.55+7.198.27.2-1-12.27.28.95+1.75+24.3
20015.95.65-0.25-4.245.656.85+1.2+21.26.856.9+0.05+0.73
20008.412.7+4.3+51.212.712.35-0.35-2.7612.3513+0.65+5.26
平均上漲機率(67%)+0.2+3.2上漲機率(56%)+0.6+2.9上漲機率(63%)+0.1+2.4
漲/跌漲 18 個月/ 跌 9 個月漲 15 個月/ 跌 11 個月漲 17 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.9520.95-1-4.5620.9521.2+0.25+1.1921.221.7+0.5+2.36
20253232003230.3-1.7-5.3130.328.8-1.5-4.95
202418.8520.4+1.55+8.2220.421.25+0.85+4.1721.2522.1+0.85+4
202316.816.75-0.05-0.316.7516.7-0.05-0.316.717.7+1+5.99
202214.615.25+0.65+4.4515.2515.7+0.45+2.9515.715.25-0.45-2.87
202115.917.9+2+12.617.915.95-1.95-10.915.9516.8+0.85+5.33
20201516+1+6.671616.4+0.4+2.516.416.65+0.25+1.52
201918.2519.95+1.7+9.3219.9523.1+3.15+15.823.121.55-1.55-6.71
201816.6515-1.65-9.911515.05+0.05+0.3315.0516+0.95+6.31
201715.314.95-0.35-2.2914.9515.2+0.25+1.6715.215.3+0.1+0.66
201617.1516.2-0.95-5.5416.215.75-0.45-2.7815.7515.3-0.45-2.86
201524.524-0.5-2.042422.5-1.5-6.2522.520.4-2.1-9.33
201423.722.6-1.1-4.6422.624+1.4+6.192423.65-0.35-1.46
201318.517.4-1.1-5.9517.417.7+0.3+1.7217.717.6-0.1-0.56
201221.4521.1-0.35-1.6321.121.6+0.5+2.3721.621.75+0.15+0.69
201123.0523.050023.0522.2-0.85-3.6922.222.1-0.1-0.45
201030.5535.35+4.8+15.735.3531.75-3.6-10.231.7532.5+0.75+2.36
200923.230+6.8+29.33032.5+2.5+8.3332.530.1-2.4-7.38
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200837.136-1.1-2.963634.9-1.1-3.0634.931.6-3.3-9.46
200734.236.5+2.3+6.7336.538+1.5+4.113841+3+7.89
200614.3516.6+2.25+15.716.622.3+5.7+34.322.320.7-1.6-7.17
200514.914.3-0.6-4.0314.314.25-0.05-0.3514.2515.1+0.85+5.96
200422.819.1-3.7-16.219.119.6+0.5+2.6219.617.7-1.9-9.69
200312.0513.15+1.1+9.1313.1513-0.15-1.141313.4+0.4+3.08
20028.9512+3.05+34.11211.95-0.05-0.4211.9511.1-0.85-7.11
20016.98.45+1.55+22.58.457.1-1.35-167.16.75-0.35-4.93
20001311.6-1.4-10.811.611.9+0.3+2.5911.99.7-2.2-18.5
199944.736.5-8.2-18.336.534.5-2-5.4834.526.4-8.1-23.5
平均下跌機率(50%)+0.2+3上漲機率(54%)+0.1+0.9下跌機率(57%)-0.6-2.5
漲/跌漲 12 個月/ 跌 14 個月漲 15 個月/ 跌 13 個月漲 12 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.719.4-2.3-10.619.419.5+0.1+0.5219.519.3-0.2-1.03
202528.826.7-2.1-7.2926.726.2-0.5-1.8726.225-1.2-4.58
202422.130.85+8.75+39.630.8541.75+10.9+35.341.7545.9+4.15+9.94
202317.717.3-0.4-2.2617.319+1.7+9.831917.25-1.75-9.21
202215.2514.05-1.2-7.8714.0515.45+1.4+9.9615.4515.35-0.1-0.65
202116.816.2-0.6-3.5716.215.3-0.9-5.5615.315-0.3-1.96
202016.6514.5-2.15-12.914.514.6+0.1+0.6914.614.35-0.25-1.71
201921.5520.1-1.45-6.7320.119.6-0.5-2.4919.619.75+0.15+0.77
20181615.25-0.75-4.6915.2515.6+0.35+2.315.617.05+1.45+9.29
201715.314.2-1.1-7.1914.215+0.8+5.631514.85-0.15-1
201615.314.55-0.75-4.914.5514.8+0.25+1.7214.814.4-0.4-2.7
201520.417.75-2.65-1317.7515.95-1.8-10.115.9515.8-0.15-0.94
201423.6523.2-0.45-1.923.223.45+0.25+1.0823.4523.7+0.25+1.07
201317.617.25-0.35-1.9917.2517.55+0.3+1.7417.5517.95+0.4+2.28
201221.7520.6-1.15-5.2920.620.7+0.1+0.4920.720.9+0.2+0.97
201122.120.45-1.65-7.4720.4519.5-0.95-4.6519.517.6-1.9-9.74
201032.529-3.5-10.82925.1-3.9-13.425.125.8+0.7+2.79
200930.131+0.9+2.993129.95-1.05-3.3929.9527.25-2.7-9.02
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200831.628.3-3.3-10.428.326.2-2.1-7.4226.218.7-7.5-28.6
20074146.5+5.5+13.446.539.45-7.05-15.239.4541.6+2.15+5.45
200620.721.9+1.2+5.821.921.4-0.5-2.2821.422.8+1.4+6.54
200515.114-1.1-7.281414001414.8+0.8+5.71
200417.714.05-3.65-20.614.0515.5+1.45+10.315.514.7-0.8-5.16
200313.427+13.6+1012718.7-8.3-30.718.716-2.7-14.4
200211.113.3+2.2+19.813.311.15-2.15-16.211.159.8-1.35-12.1
20016.755.85-0.9-13.35.856.95+1.1+18.86.955.55-1.4-20.1
20009.79.5-0.2-2.069.56.65-2.85-306.656.7+0.05+0.75
199926.422.2-4.2-15.922.212.8-9.4-42.312.810.3-2.5-19.5
平均下跌機率(79%)-0.1+0.2下跌機率(50%)-0.8-3.1下跌機率(61%)-0.5-3.5
漲/跌漲 6 個月/ 跌 22 個月漲 13 個月/ 跌 14 個月漲 11 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.319.5+0.2+1.04
20252522.8-2.2-8.822.821.9-0.9-3.9521.922.9+1+4.57
202445.941.9-4-8.7141.939.7-2.2-5.2539.737.15-2.55-6.42
202317.2516.25-1-5.816.2517.45+1.2+7.3817.4517.4-0.05-0.29
202215.3515-0.35-2.281516.1+1.1+7.3316.115.25-0.85-5.28
20211514.75-0.25-1.6714.7514.65-0.1-0.6814.6515.1+0.45+3.07
202014.3514.45+0.1+0.714.4515.1+0.65+4.515.115.45+0.35+2.32
201919.7518.95-0.8-4.0518.9519.5+0.55+2.919.519.500
201817.0515.05-2-11.715.0516.3+1.25+8.3116.315.9-0.4-2.45
201714.8514.9+0.05+0.3414.915.95+1.05+7.0515.9515.75-0.2-1.25
201614.413.75-0.65-4.5113.7513.25-0.5-3.6413.2512.75-0.5-3.77
201515.816.9+1.1+6.9616.916-0.9-5.33161600
201423.722.9-0.8-3.3822.922.25-0.65-2.8422.2523+0.75+3.37
201317.9518.1+0.15+0.8418.118.95+0.85+4.718.9519.35+0.4+2.11
201220.918.9-2-9.5718.918.5-0.4-2.1218.518.85+0.35+1.89
201117.618.5+0.9+5.1118.517.1-1.4-7.5717.117.3+0.2+1.17
201025.825-0.8-3.12523.25-1.75-723.2523.2-0.05-0.22
200927.2528.15+0.9+3.328.1529.3+1.15+4.0929.333.85+4.55+15.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.714.9-3.8-20.314.916.65+1.75+11.716.6516-0.65-3.9
200741.645.7+4.1+9.8645.741.7-4-8.7541.738.4-3.3-7.91
200622.828.4+5.6+24.628.430.7+2.3+8.130.733.5+2.8+9.12
200514.814.35-0.45-3.0414.3513.85-0.5-3.4813.8514.55+0.7+5.05
200414.713.1-1.6-10.913.113-0.1-0.761313.55+0.55+4.23
20031615.7-0.3-1.8815.718+2.3+14.61819.4+1.4+7.78
20029.811.1+1.3+13.311.114.3+3.2+28.814.311.5-2.8-19.6
20015.555.1-0.45-8.115.16.65+1.55+30.46.657.65+1+15
20006.76-0.7-10.464.97-1.03-17.24.975.9+0.93+18.7
199910.38.4-1.9-18.48.48.1-0.3-3.578.18.4+0.3+3.7
平均下跌機率(64%)-0.3-2.5下跌機率(52%)+0.2+2.5上漲機率(56%)+0.2+1.7
漲/跌漲 10 個月/ 跌 18 個月漲 13 個月/ 跌 14 個月漲 15 個月/ 跌 10 個月