≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / 月漲跌統計

1467 南緯

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.038.05-0.02-0.25%1.74%8.028.168.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6652.91萬96685股/筆8.050.6532.120.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2520.02萬69360張/筆8.06-0.02 (-0.25%)

連續漲跌: 連3跌  ( -0.12元 / -1.47%)

財報評分: 最新34分 / 平均37分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

1467 南緯 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12812160+0.06+1.38跌多(57%)7287210-0.54-1.7跌多(75%)
22817101+0.22+1.93漲多(61%)82811170-0.19-1.71跌多(61%)
32812151+0.06+0.6跌多(54%)92810180-0.33-2.06跌多(64%)
42813150+0.02+0.95跌多(54%)10278190-0.23-1.47跌多(70%)
52812160-0.15+0.11跌多(57%)112714130+0.1+0.92漲多(52%)
62815121+0.48+3.41漲多(54%)12281891+0.11+0.94漲多(64%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267.137.61+0.48+6.737.617.58-0.03-0.397.587.03-0.55-7.26
202510.3510.3-0.05-0.4810.310.55+0.25+2.4310.559.5-1.05-9.95
202411.5510.95-0.6-5.1910.9510.950010.9510.9500
202311.111.6+0.5+4.511.611.55-0.05-0.4311.5511.6+0.05+0.43
202214.213.7-0.5-3.5213.715+1.3+9.491513.9-1.1-7.33
202119.917.65-2.25-11.317.6518.4+0.75+4.2518.419.7+1.3+7.07
20208.567.9-0.66-7.717.97.53-0.37-4.687.537.98+0.45+5.98
20199.089.32+0.24+2.649.329.17-0.15-1.619.179.35+0.18+1.96
201811.5512.9+1.35+11.712.911.85-1.05-8.1411.8511.95+0.1+0.84
201710.310.7+0.4+3.8810.711.3+0.6+5.6111.311.05-0.25-2.21
201616.715.55-1.15-6.8915.5516.2+0.65+4.1816.214.25-1.95-12
201513.6512.95-0.7-5.1312.9513+0.05+0.391312.55-0.45-3.46
201414.5514-0.55-3.781415.3+1.3+9.2915.315.7+0.4+2.61
20139.6810.1+0.42+4.3410.112.25+2.15+21.312.2512.1-0.15-1.22
20128.388.48+0.1+1.198.489.38+0.9+10.69.389.23-0.15-1.6
201112.7512.35-0.4-3.1412.3510.75-1.6-1310.7510.4-0.35-3.26
20108.48-0.4-4.7688.49+0.49+6.138.4911.6+3.11+36.6
20095.044.75-0.29-5.754.754.83+0.08+1.684.835.2+0.37+7.66
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.111.85-1.25-9.5411.8513.2+1.35+11.413.213.4+0.2+1.52
200714.113.35-0.75-5.3213.3514.05+0.7+5.2414.0513.95-0.1-0.71
20069.359.74+0.39+4.179.749.88+0.14+1.449.889.85-0.03-0.3
200512.211.8-0.4-3.2811.811.6-0.2-1.6911.612.1+0.5+4.31
200412.2515.9+3.65+29.815.914.2-1.7-10.714.213.1-1.1-7.75
20031014.85+4.85+48.514.8512.75-2.1-14.112.7511.2-1.55-12.2
200214.212.95-1.25-8.812.9513.7+0.75+5.7913.713.15-0.55-4.01
200115.317.1+1.8+11.817.116.3-0.8-4.6816.316-0.3-1.84
200018.719.2+0.5+2.6719.221.1+1.9+9.921.123.8+2.7+12.8
199919.517.8-1.7-8.7217.818.6+0.8+4.4918.620.5+1.9+10.2
平均下跌機率(57%)+0.1+1.4上漲機率(61%)+0.2+1.9下跌機率(54%)+0.1+0.6
漲/跌漲 12 個月/ 跌 16 個月漲 17 個月/ 跌 10 個月漲 12 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267.037.12+0.09+1.287.126.9-0.22-3.096.97.3+0.4+5.8
20259.59.09-0.41-4.329.098.52-0.57-6.278.528.13-0.39-4.58
202410.9512.1+1.15+10.512.111.45-0.65-5.3711.4511.5+0.05+0.44
202311.611.5-0.1-0.8611.511.35-0.15-1.311.3512.35+1+8.81
202213.913.65-0.25-1.813.6513.85+0.2+1.4713.8513.4-0.45-3.25
202119.721.95+2.25+11.421.9517.6-4.35-19.817.616.85-0.75-4.26
20207.9810.75+2.77+34.710.7513.75+3+27.913.7528+14.25+104
20199.3510.25+0.9+9.6310.259.45-0.8-7.89.459.42-0.03-0.32
201811.9510.95-1-8.3710.9510.8-0.15-1.3710.810.9+0.1+0.93
201711.0510.3-0.75-6.7910.39.49-0.81-7.869.4910.2+0.71+7.48
201614.2513.15-1.1-7.7213.1513.2+0.05+0.3813.214+0.8+6.06
201512.5514.9+2.35+18.714.913.2-1.7-11.413.213.55+0.35+2.65
201415.713.4-2.3-14.613.413.35-0.05-0.3713.3514.6+1.25+9.36
201312.112-0.1-0.831212.8+0.8+6.6712.812.1-0.7-5.47
20129.238.43-0.8-8.678.438.68+0.25+2.978.688.48-0.2-2.3
201110.411.85+1.45+13.911.8511.2-0.65-5.4911.211.95+0.75+6.7
201011.610.5-1.1-9.4810.59.72-0.78-7.439.729.8+0.08+0.82
20095.25.55+0.35+6.735.556.76+1.21+21.86.766.02-0.74-10.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.413-0.4-2.991311.25-1.75-13.511.259.3-1.95-17.3
200713.9514.8+0.85+6.0914.814.6-0.2-1.3514.615.65+1.05+7.19
20069.8510.35+0.5+5.0810.3511.85+1.5+14.511.8511.7-0.15-1.27
200512.110.7-1.4-11.610.710.75+0.05+0.4710.7510.85+0.1+0.93
200413.113.2+0.1+0.7613.213-0.2-1.521311.1-1.9-14.6
200311.210.9-0.3-2.6810.912.55+1.65+15.112.5512.5-0.05-0.4
200213.1513.2+0.05+0.3813.213.6+0.4+3.0313.613.600
20011614.25-1.75-10.914.2515.6+1.35+9.4715.615.8+0.2+1.28
200023.822.2-1.6-6.7222.220.4-1.8-8.1120.420.5+0.1+0.49
199920.521.7+1.2+5.8521.722+0.3+1.382221.5-0.5-2.27
平均下跌機率(54%)+0+1下跌機率(57%)-0.1+0.1上漲機率(54%)+0.5+3.4
漲/跌漲 13 個月/ 跌 15 個月漲 12 個月/ 跌 16 個月漲 15 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267.39.34+2.04+27.99.348.38-0.96-10.38.388.03-0.35-4.18
20258.137.82-0.31-3.817.827.45-0.37-4.737.457.52+0.07+0.94
202411.511.35-0.15-1.311.3510.65-0.7-6.1710.6510.45-0.2-1.88
202312.3512.45+0.1+0.8112.4511.6-0.85-6.8311.611.5-0.1-0.86
202213.412.05-1.35-10.112.0511.9-0.15-1.2411.911.65-0.25-2.1
202116.8514.85-2-11.914.8515.2+0.35+2.3615.214-1.2-7.89
20202821.35-6.65-23.721.3520.6-0.75-3.5120.618.3-2.3-11.2
20199.429.12-0.3-3.189.128.79-0.33-3.628.798.51-0.28-3.19
201810.910.7-0.2-1.8310.711.05+0.35+3.2711.0510.65-0.4-3.62
201710.29.52-0.68-6.679.529.68+0.16+1.689.6810.55+0.87+8.99
20161413.55-0.45-3.2113.5512.85-0.7-5.1712.8513.25+0.4+3.11
201513.5512.3-1.25-9.2312.310.85-1.45-11.810.8513.9+3.05+28.1
201414.613.55-1.05-7.1913.5513.5-0.05-0.3713.513.95+0.45+3.33
201312.113.3+1.2+9.9213.313.75+0.45+3.3813.7514.25+0.5+3.64
20128.488.39-0.09-1.068.398.96+0.57+6.798.969.71+0.75+8.37
201111.9511.4-0.55-4.611.49.76-1.64-14.49.769.06-0.7-7.17
20109.813.45+3.65+37.213.4511.55-1.9-14.111.5512.15+0.6+5.19
20096.027.13+1.11+18.47.137.18+0.05+0.77.187.83+0.65+9.05
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.38.33-0.97-10.48.337.3-1.03-12.47.35.4-1.9-26
200715.6518.75+3.1+19.818.7519.25+0.5+2.6719.2520.15+0.9+4.68
200611.710.05-1.65-14.110.0510.85+0.8+7.9610.8510.8-0.05-0.46
200510.8510.65-0.2-1.8410.659.91-0.74-6.959.919.37-0.54-5.45
200411.111.25+0.15+1.3511.2511.85+0.6+5.3311.8511.8-0.05-0.42
200312.511.65-0.85-6.811.6511.3-0.35-311.310.65-0.65-5.75
200213.612.7-0.9-6.6212.715+2.3+18.11511-4-26.7
200115.814.6-1.2-7.5914.614.5-0.1-0.6814.513.1-1.4-9.66
200020.515.7-4.8-23.415.717.2+1.5+9.5517.215.9-1.3-7.56
199921.520.5-1-4.6520.519.6-0.9-4.3919.617.8-1.8-9.18
平均下跌機率(75%)-0.5-1.7下跌機率(61%)-0.2-1.7下跌機率(64%)-0.3-2.1
漲/跌漲 7 個月/ 跌 21 個月漲 11 個月/ 跌 17 個月漲 10 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20257.527.17-0.35-4.657.176.99-0.18-2.516.997.13+0.14+2
202410.4510.55+0.1+0.9610.5510.8+0.25+2.3710.810.35-0.45-4.17
202311.511.2-0.3-2.6111.211.25+0.05+0.4511.2511.55+0.3+2.67
202211.6511.4-0.25-2.1511.412.05+0.65+5.712.0511.1-0.95-7.88
20211413.9-0.1-0.7113.913.8-0.1-0.7213.814.2+0.4+2.9
202018.318.25-0.05-0.2718.2518.8+0.55+3.0118.819.9+1.1+5.85
20198.518.48-0.03-0.358.488.46-0.02-0.248.468.56+0.1+1.18
201810.658.95-1.7-168.9510.7+1.75+19.610.79.08-1.62-15.1
201710.5511.05+0.5+4.7411.0511.4+0.35+3.1711.411.55+0.15+1.32
201613.2512.7-0.55-4.1512.711.4-1.3-10.211.410.3-1.1-9.65
201513.913.2-0.7-5.0413.214.3+1.1+8.3314.316.7+2.4+16.8
201413.9513.15-0.8-5.7313.1512.75-0.4-3.0412.7513.65+0.9+7.06
201314.2515.75+1.5+10.515.7515.5-0.25-1.5915.514.55-0.95-6.13
20129.718.99-0.72-7.428.999.48+0.49+5.459.489.68+0.2+2.11
20119.069.36+0.3+3.319.368.37-0.99-10.68.378.38+0.01+0.12
201012.1512.2+0.05+0.4112.211.85-0.35-2.8711.8512.75+0.9+7.59
20097.837.78-0.05-0.647.787.74-0.04-0.517.748.4+0.66+8.53
20085.45.09-0.31-5.745.094.7-0.39-7.664.75.04+0.34+7.23
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200720.1516.35-3.8-18.916.3513.15-3.2-19.613.1513.1-0.05-0.38
200610.812.95+2.15+19.912.9514.3+1.35+10.414.314.1-0.2-1.4
20059.379.32-0.05-0.539.329.31-0.01-0.119.319.35+0.04+0.43
200411.811.3-0.5-4.2411.311.45+0.15+1.3311.4512.2+0.75+6.55
200310.6511.3+0.65+6.111.311-0.3-2.651112.25+1.25+11.4
20021110.7-0.3-2.7310.712.25+1.55+14.512.2510-2.25-18.4
200113.113.9+0.8+6.1113.914+0.1+0.721414.2+0.2+1.43
200015.914.6-1.3-8.1814.615.3+0.7+4.7915.315.300
199917.817.5-0.3-1.6917.518.8+1.3+7.4318.818.7-0.1-0.53
199818.619.5+0.9+4.84
平均下跌機率(70%)-0.2-1.5上漲機率(52%)+0.1+0.9上漲機率(64%)+0.1+0.9
漲/跌漲 8 個月/ 跌 19 個月漲 14 個月/ 跌 13 個月漲 18 個月/ 跌 9 個月