≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / 月漲跌統計

1416 廣豐

日期: 09/24
1416 廣豐 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.5-0.05-0.43%1.3%11.511.5511.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115131.3萬841.36張/筆11.450.479.70.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
276316.6萬1322.09張/筆11.48+0.1 (+0.88%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.43%)

財報評分: 最新51分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

1416 廣豐 歷年各月份漲跌統計

|

1416 廣豐 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1416 廣豐 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13613221-0.08+5.72跌多(61%)73612240-0.3-2.76跌多(67%)
23625110+1.2+5.45漲多(69%)83616200-0.42-1.63跌多(56%)
33620160+0.33+2.44漲多(56%)93621141+0.01-1.06漲多(58%)
43615201-0.07-0.92跌多(56%)103516190-0.57+1.36跌多(54%)
53612240-0.67-2.41跌多(67%)113518161+0.06+0.55漲多(51%)
6368271-0.44-2.19跌多(75%)123524110+0.71+6.49漲多(69%)

第1季 各月份詳細統計資料

1416 廣豐 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.9511.75-0.2-1.6711.7511.8+0.05+0.4311.811.4-0.4-3.39
202512.9512.35-0.6-4.6312.3512.85+0.5+4.0512.8512.65-0.2-1.56
202411.7511.6-0.15-1.2811.612.2+0.6+5.1712.212.05-0.15-1.23
202310.1510.3+0.15+1.4810.311.1+0.8+7.7711.110.9-0.2-1.8
202211.411-0.4-3.511111.75+0.75+6.8211.7511.45-0.3-2.55
202111.910.8-1.1-9.2410.810.7-0.1-0.9310.711.25+0.55+5.14
202013.4512.65-0.8-5.9512.6512.05-0.6-4.7412.059.9-2.15-17.8
201914.2514.3+0.05+0.3514.314.85+0.55+3.8514.8515.3+0.45+3.03
201816.6516.75+0.1+0.616.7516-0.75-4.481616.9+0.9+5.62
201725.4526.4+0.95+3.7326.427.5+1.1+4.1727.529.95+2.45+8.91
201618.117.25-0.85-4.717.2517.8+0.55+3.1917.818.95+1.15+6.46
201517.0518+0.95+5.571818.15+0.15+0.8318.1519.7+1.55+8.54
201419.5518.9-0.65-3.3218.919+0.1+0.531920.8+1.8+9.47
201317.3517.2-0.15-0.8617.217.3+0.1+0.5817.318.4+1.1+6.36
201210.510.50010.512.75+2.25+21.412.7513.75+1+7.84
201114.814.55-0.25-1.6914.5512.6-1.95-13.412.611.95-0.65-5.16
201011.89.9-1.9-16.19.99.71-0.19-1.929.7110.2+0.49+5.05
20094.613.95-0.66-14.33.953.85-0.1-2.533.854.73+0.88+22.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.318.25-0.06-0.728.2510.15+1.9+2310.1511.1+0.95+9.36
200710.89.27-1.53-14.29.2710.6+1.33+14.310.610.2-0.4-3.77
20064.23.97-0.23-5.483.973.66-0.31-7.813.663.35-0.31-8.47
200554.54-0.46-9.24.544.49-0.05-1.14.493.81-0.68-15.1
20043.794.71+0.92+24.34.715.3+0.59+12.55.34.99-0.31-5.85
20033.244.91+1.67+51.54.913.53-1.38-28.13.532.9-0.63-17.8
20022.175.95+3.78+1745.953.88-2.07-34.83.886.15+2.27+58.5
20012.783.02+0.24+8.633.023.75+0.73+24.23.753.84+0.09+2.4
20006.28.95+2.75+44.48.958.35-0.6-6.78.357.8-0.55-6.59
19999.310.1+0.8+8.610.111.1+1+9.911.111.8+0.7+6.31
199837.7937.1-0.69-1.8337.143+5.9+15.94340.29-2.71-6.3
199722.525.9+3.4+15.125.937.6+11.7+45.237.642.4+4.8+12.8
199617.8915.8-2.09-11.715.816.7+0.9+5.716.717.39+0.69+4.13
199529.825.6-4.2-14.125.626.8+1.2+4.6926.828.2+1.4+5.22
199428.527.5-1-3.5127.528.9+1.4+5.0928.924.7-4.2-14.5
199319.518.8-0.7-3.5918.823.3+4.5+23.923.324.7+1.4+6.01
199232.633.29+0.69+2.1233.2935.5+2.21+6.6435.532-3.5-9.86
199120.119.5-0.6-2.9919.529.8+10.3+52.829.834.5+4.7+15.8
平均下跌機率(61%)-0.1+5.7上漲機率(69%)+1.2+5.5上漲機率(56%)+0.3+2.4
漲/跌漲 13 個月/ 跌 22 個月漲 25 個月/ 跌 11 個月漲 20 個月/ 跌 16 個月

第2季 各月份詳細統計資料

1416 廣豐 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.411.40011.411.1-0.3-2.6311.110.85-0.25-2.25
202512.6512.35-0.3-2.3712.3512.65+0.3+2.4312.6511.85-0.8-6.32
202412.0513.4+1.35+11.213.413.2-0.2-1.4913.212-1.2-9.09
202310.911.7+0.8+7.3411.711.6-0.1-0.8511.611.5-0.1-0.86
202211.4511.25-0.2-1.7511.2510.9-0.35-3.1110.910.45-0.45-4.13
202111.2512.5+1.25+11.112.511.1-1.4-11.211.111.15+0.05+0.45
20209.910.85+0.95+9.610.8511.35+0.5+4.6111.3513.55+2.2+19.4
201915.314.8-0.5-3.2714.815.9+1.1+7.4315.915.35-0.55-3.46
201816.917.45+0.55+3.2517.4517-0.45-2.581717.8+0.8+4.71
201729.9528-1.95-6.512827.75-0.25-0.8927.7527.7-0.05-0.18
201618.9519.2+0.25+1.3219.219.4+0.2+1.0419.419.1-0.3-1.55
201519.718.1-1.6-8.1218.116.6-1.5-8.2916.616.05-0.55-3.31
201420.819.7-1.1-5.2919.720.1+0.4+2.0320.119.95-0.15-0.75
201318.417.8-0.6-3.2617.817.5-0.3-1.6917.516.5-1-5.71
201213.7513.25-0.5-3.6413.2513.45+0.2+1.5113.4513.2-0.25-1.86
201111.9512.35+0.4+3.3512.3512.8+0.45+3.6412.812.05-0.75-5.86
201010.28.65-1.55-15.28.658.3-0.35-4.058.37.65-0.65-7.83
20094.735.11+0.38+8.035.117.7+2.59+50.77.77.12-0.58-7.53
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.111.65+0.55+4.9511.6510.1-1.55-13.310.18-2.1-20.8
200710.29.1-1.1-10.89.19.45+0.35+3.859.4511.6+2.15+22.8
20063.354.5+1.15+34.34.54.86+0.36+84.864.46-0.4-8.23
20053.813.45-0.36-9.453.453.34-0.11-3.193.343.8+0.46+13.8
20044.994.4-0.59-11.84.44.3-0.1-2.274.34.21-0.09-2.09
20032.92.39-0.51-17.62.392.77+0.38+15.92.773.06+0.29+10.5
20026.155.5-0.65-10.65.54.35-1.15-20.94.354.16-0.19-4.37
20013.843.15-0.69-183.152.2-0.95-30.22.22.25+0.05+2.27
20007.86.15-1.65-21.26.156.1-0.05-0.816.15.9-0.2-3.28
199911.813.3+1.5+12.713.310.65-2.65-19.910.659.35-1.3-12.2
199840.2934.1-6.19-15.434.132.1-2-5.8732.129.5-2.6-8.1
199742.450.5+8.1+19.150.547.1-3.4-6.7347.144.2-2.9-6.16
199617.3919.39+2+11.519.3919.7+0.31+1.619.717.6-2.1-10.7
199528.223.6-4.6-16.323.622.4-1.2-5.0822.419.8-2.6-11.6
199424.726.4+1.7+6.8826.425.4-1-3.7925.424-1.4-5.51
199324.724-0.7-2.832419.3-4.7-19.619.317.7-1.6-8.29
19923231.1-0.9-2.8131.127.6-3.5-11.327.627.600
199134.537.4+2.9+8.4137.433.79-3.61-9.6533.7937+3.21+9.5
平均下跌機率(56%)-0.1-0.9下跌機率(67%)-0.7-2.4下跌機率(75%)-0.4-2.2
漲/跌漲 15 個月/ 跌 20 個月漲 12 個月/ 跌 24 個月漲 8 個月/ 跌 27 個月

第3季 各月份詳細統計資料

1416 廣豐 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.8510.75-0.1-0.9210.7511.8+1.05+9.7711.811.45-0.35-2.97
202511.8511.8-0.05-0.4211.811.6-0.2-1.6911.611.5-0.1-0.86
20241212.3+0.3+2.512.313+0.7+5.691313.25+0.25+1.92
202311.510.75-0.75-6.5210.7510.25-0.5-4.6510.2510.3+0.05+0.49
202210.4510.4-0.05-0.4810.410.7+0.3+2.8810.710.700
202111.1510.15-1-8.9710.1510.4+0.25+2.4610.410.85+0.45+4.33
202013.5513.8+0.25+1.8513.814.95+1.15+8.3314.9513.45-1.5-10
201915.3515.55+0.2+1.315.5514-1.55-9.971413.95-0.05-0.36
201817.816.2-1.6-8.9916.215.5-0.7-4.3215.515.45-0.05-0.32
201727.723.15-4.55-16.423.1520.75-2.4-10.420.7521.85+1.1+5.3
201619.119.15+0.05+0.2619.1522.25+3.1+16.222.2523.75+1.5+6.74
201516.0515.9-0.15-0.9315.915.8-0.1-0.6315.815.95+0.15+0.95
201419.9519.1-0.85-4.2619.119.3+0.2+1.0519.316.45-2.85-14.8
201316.515.55-0.95-5.7615.5515.85+0.3+1.9315.8516.2+0.35+2.21
201213.214.1+0.9+6.8214.115.55+1.45+10.315.5518.25+2.7+17.4
201112.0512.8+0.75+6.2212.810.7-2.1-16.410.79.9-0.8-7.48
20107.658.13+0.48+6.278.138.33+0.2+2.468.339.16+0.83+9.96
20097.127.36+0.24+3.377.366.28-1.08-14.76.287.66+1.38+22
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200886.68-1.32-16.56.686.86+0.18+2.696.864.28-2.58-37.6
200711.611.4-0.2-1.7211.49.39-2.01-17.69.3911.7+2.31+24.6
20064.464.05-0.41-9.194.054-0.05-1.2344.54+0.54+13.5
20053.83.78-0.02-0.533.783.29-0.49-133.293.42+0.13+3.95
20044.214.01-0.2-4.754.013.6-0.41-10.23.63.88+0.28+7.78
20033.063.32+0.26+8.53.323.25-0.07-2.113.253.26+0.01+0.31
20024.164.05-0.11-2.644.053.6-0.45-11.13.62.35-1.25-34.7
20012.251.87-0.38-16.91.872.53+0.66+35.32.531.94-0.59-23.3
20005.94.83-1.07-18.14.834.6-0.23-4.764.63.14-1.46-31.7
19999.358.1-1.25-13.48.19.8+1.7+219.88.2-1.6-16.3
199829.528.5-1-3.3928.514.9-13.6-47.714.917.3+2.4+16.1
199744.245+0.8+1.814555.5+10.5+23.355.555-0.5-0.9
199617.616.6-1-5.6816.617.6+1+6.0217.619.89+2.29+13
199519.816.39-3.41-17.216.3915.1-1.29-7.8715.115.9+0.8+5.3
19942422.9-1.1-4.5822.925.2+2.3+1025.225.9+0.7+2.78
199317.719.89+2.19+12.419.8918.6-1.29-6.4918.618.8+0.2+1.08
199227.633.7+6.1+22.133.727.1-6.6-19.627.122.6-4.5-16.6
19913735.29-1.71-4.6235.2930.4-4.89-13.930.430.5+0.1+0.33
平均下跌機率(67%)-0.3-2.8下跌機率(56%)-0.4-1.6上漲機率(58%)+0-1.1
漲/跌漲 12 個月/ 跌 24 個月漲 16 個月/ 跌 20 個月漲 21 個月/ 跌 14 個月

第4季 各月份詳細統計資料

1416 廣豐 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202511.511.35-0.15-1.311.3511.75+0.4+3.5211.7511.95+0.2+1.7
202413.2513.75+0.5+3.7713.7512.8-0.95-6.9112.812.95+0.15+1.17
202310.310.45+0.15+1.4610.4511.4+0.95+9.0911.411.75+0.35+3.07
202210.710-0.7-6.541010.65+0.65+6.510.6510.15-0.5-4.69
202110.8511.2+0.35+3.2311.211.1-0.1-0.8911.111.4+0.3+2.7
202013.4511.65-1.8-13.411.6511.85+0.2+1.7211.8511.9+0.05+0.42
201913.9513.8-0.15-1.0813.813.5-0.3-2.1713.513.45-0.05-0.37
201815.4513.85-1.6-10.413.8514.1+0.25+1.8114.114.25+0.15+1.06
201721.8521.1-0.75-3.4321.117.6-3.5-16.617.616.65-0.95-5.4
201623.7525.55+1.8+7.5825.5525.25-0.3-1.1725.2525.45+0.2+0.79
201515.9517.5+1.55+9.7217.518.55+1.05+618.5518.1-0.45-2.43
201416.4516.7+0.25+1.5216.716.5-0.2-1.216.517.05+0.55+3.33
201316.219.5+3.3+20.419.518.8-0.7-3.5918.819.55+0.75+3.99
201218.2516.1-2.15-11.816.117.45+1.35+8.3917.4517.35-0.1-0.57
20119.910.2+0.3+3.0310.28.62-1.58-15.58.6210.5+1.88+21.8
20109.1614.45+5.29+57.814.4514.4-0.05-0.3514.414.8+0.4+2.78
20097.668+0.34+4.4488.74+0.74+9.258.7411.8+3.06+35
20084.284.61+0.33+7.714.614.9+0.29+6.294.94.61-0.29-5.92
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200711.79.88-1.82-15.69.888.65-1.23-12.48.658.31-0.34-3.93
20064.545.57+1.03+22.75.577.26+1.69+30.37.2610.8+3.54+48.8
20053.423.4-0.02-0.583.43.81+0.41+12.13.814.2+0.39+10.2
20043.883.65-0.23-5.933.653.96+0.31+8.493.965+1.04+26.3
20033.263.82+0.56+17.23.823.5-0.32-8.383.53.79+0.29+8.29
20022.352.95+0.6+25.52.953.2+0.25+8.473.23.24+0.04+1.25
20011.941.85-0.09-4.641.851.83-0.02-1.081.832.17+0.34+18.6
20003.142.78-0.36-11.52.782.21-0.57-20.52.212.78+0.57+25.8
19998.27.9-0.3-3.667.96.6-1.3-16.56.66.2-0.4-6.06
199817.316.2-1.1-6.3616.213.25-2.95-18.213.259.3-3.95-29.8
19975532.6-22.4-40.732.635.5+2.9+8.935.537.79+2.29+6.45
199619.8918.89-1-5.0318.8918.8-0.09-0.4818.822.5+3.7+19.7
199515.916.7+0.8+5.0316.719.1+2.4+14.419.117.89-1.21-6.34
199425.924-1.9-7.342424.1+0.1+0.4224.129.8+5.7+23.7
199318.822.9+4.1+21.822.923.8+0.9+3.9323.828.5+4.7+19.7
199222.622.3-0.3-1.3322.322.30022.319.5-2.8-12.6
199130.526-4.5-14.82627.5+1.5+5.7727.532.6+5.1+18.5
平均下跌機率(54%)-0.6+1.4上漲機率(51%)+0.1+0.6上漲機率(69%)+0.7+6.5
漲/跌漲 16 個月/ 跌 19 個月漲 18 個月/ 跌 16 個月漲 24 個月/ 跌 11 個月