≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / 月漲跌統計

1414 東和

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.3+0.15+0.87%1.73%17.217.4517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141244.4萬1111.27張/筆17.31.1631.160.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171297萬1611.06張/筆17.33+0.1 (+0.58%)

連續漲跌: 連2漲  ( +0.25元 / +1.45%)

財報評分: 最新40分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

1414 東和 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13615210-0.11+5.64跌多(58%)73611241-0.44-3.05跌多(67%)
23623121+0.96+5.65漲多(64%)83612240-0.75-3.12跌多(67%)
33620160+0.18+1.09漲多(56%)93619152+0.22+0.28漲多(53%)
43612231-0.37-1.57跌多(64%)103519160-0.07+1.66漲多(54%)
53615210-0.6-1.84跌多(58%)113520141+0.38+3.03漲多(57%)
63618180-0.17-0.27漲跌互見123520141+0.58+4.81漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.4519.75+2.3+13.219.7519.85+0.1+0.5119.8517.25-2.6-13.1
202524.724.35-0.35-1.4224.3522.85-1.5-6.1622.8521-1.85-8.1
202417.817.45-0.35-1.9717.4519.8+2.35+13.519.819.45-0.35-1.77
202317.817.95+0.15+0.8417.9518.05+0.1+0.5618.0517.85-0.2-1.11
202219.4516.7-2.75-14.116.717.65+0.95+5.6917.6518.2+0.55+3.12
202114.3512.35-2-13.912.3513.05+0.7+5.6713.0514.1+1.05+8.05
20207.186.93-0.25-3.486.936.87-0.06-0.876.875.72-1.15-16.7
20197.097.14+0.05+0.717.147.15+0.01+0.147.157.2+0.05+0.7
20187.387.69+0.31+4.27.697.42-0.27-3.517.427.52+0.1+1.35
20176.096.35+0.26+4.276.356.7+0.35+5.516.76.49-0.21-3.13
20166.686.36-0.32-4.796.366.26-0.1-1.576.266.28+0.02+0.32
20158.388.16-0.22-2.638.168.16008.168.11-0.05-0.61
201410.059.55-0.5-4.989.559.7+0.15+1.579.710.35+0.65+6.7
20139.389.29-0.09-0.969.299.12-0.17-1.839.129.18+0.06+0.66
201211.6512.15+0.5+4.2912.1512.7+0.55+4.5312.713+0.3+2.36
201114.2513.8-0.45-3.1613.816.3+2.5+18.116.316.7+0.4+2.45
20106.065.15-0.91-155.154.78-0.37-7.184.785.15+0.37+7.74
20092.032.01-0.02-0.992.012.08+0.07+3.482.082.8+0.72+34.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.975.67-0.3-5.035.677.2+1.53+277.27.7+0.5+6.94
20078.427.07-1.35-167.077.74+0.67+9.487.747.17-0.57-7.36
20063.273.35+0.08+2.453.352.89-0.46-13.72.892.7-0.19-6.57
20056.35.85-0.45-7.145.855.75-0.1-1.715.754.93-0.82-14.3
20046.257.7+1.45+23.27.711.2+3.5+45.511.28.25-2.95-26.3
20032.964.84+1.88+63.54.843.6-1.24-25.63.63.04-0.56-15.6
20021.412.87+1.46+1042.872.97+0.1+3.482.974.42+1.45+48.8
20011.432.24+0.81+56.62.242.84+0.6+26.82.842.4-0.44-15.5
20007.29.7+2.5+34.79.79-0.7-7.2298.4-0.6-6.67
199910.7510.15-0.6-5.5810.1510.7+0.55+5.4210.711.65+0.95+8.88
199824.623.3-1.3-5.2823.325.7+2.4+10.325.729+3.3+12.8
199723.427.3+3.9+16.727.328+0.7+2.562829+1+3.57
19962119.5-1.5-7.1419.518.8-0.7-3.5918.820.7+1.9+10.1
199537.127.5-9.6-25.927.531.4+3.9+14.231.433.9+2.5+7.96
199420.322.8+2.5+12.322.820.3-2.5-1120.318.5-1.8-8.87
199320.820.6-0.2-0.9620.626.5+5.9+28.626.526.7+0.2+0.75
19923638.1+2.1+5.8338.143.4+5.3+13.943.439.29-4.11-9.47
19912524.3-0.7-2.824.334.2+9.9+40.734.243.2+9+26.3
平均下跌機率(58%)-0.1+5.6上漲機率(64%)+1+5.6上漲機率(56%)+0.2+1.1
漲/跌漲 15 個月/ 跌 21 個月漲 23 個月/ 跌 12 個月漲 20 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.2516.65-0.6-3.4816.6514.5-2.15-12.914.518.4+3.9+26.9
20252118.85-2.15-10.218.8519.3+0.45+2.3919.318.15-1.15-5.96
202419.4520.55+1.1+5.6620.5520.25-0.3-1.4620.2522.75+2.5+12.3
202317.8517.5-0.35-1.9617.517.45-0.05-0.2917.4517.9+0.45+2.58
202218.217.5-0.7-3.8517.518.4+0.9+5.1418.417.1-1.3-7.07
202114.118.2+4.1+29.118.217.8-0.4-2.217.818.8+1+5.62
20205.726.4+0.68+11.96.46.57+0.17+2.666.577.16+0.59+8.98
20197.26.75-0.45-6.256.756.84+0.09+1.336.846.87+0.03+0.44
20187.527.84+0.32+4.267.847.88+0.04+0.517.887.78-0.1-1.27
20176.496.17-0.32-4.936.176.62+0.45+7.296.626.66+0.04+0.6
20166.286.03-0.25-3.986.036.07+0.04+0.666.075.93-0.14-2.31
20158.118.72+0.61+7.528.728.07-0.65-7.458.078.14+0.07+0.87
201410.359.7-0.65-6.289.79.54-0.16-1.659.549.12-0.42-4.4
20139.188.87-0.31-3.388.879.32+0.45+5.079.328.85-0.47-5.04
2012139.71-3.29-25.39.718.53-1.18-12.28.539.06+0.53+6.21
201116.714.5-2.2-13.214.514.8+0.3+2.0714.812.85-1.95-13.2
20105.155.34+0.19+3.695.345.58+0.24+4.495.585.12-0.46-8.24
20092.82.99+0.19+6.792.994.61+1.62+54.24.615.36+0.75+16.3
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.77.39-0.31-4.037.396.75-0.64-8.666.755.17-1.58-23.4
20077.177.53+0.36+5.027.537-0.53-7.0478.33+1.33+19
20062.73.65+0.95+35.23.654.33+0.68+18.64.334.52+0.19+4.39
20054.934.44-0.49-9.944.443.83-0.61-13.73.834.43+0.6+15.7
20048.257.25-1-12.17.257.1-0.15-2.077.16.8-0.3-4.23
20033.042.52-0.52-17.12.522.7+0.18+7.142.72.96+0.26+9.63
20024.423.97-0.45-10.23.974.79+0.82+20.74.794.17-0.62-12.9
20012.41.99-0.41-17.11.991.43-0.56-28.11.431.39-0.04-2.8
20008.46.2-2.2-26.26.25.65-0.55-8.875.655.15-0.5-8.85
199911.6516.2+4.55+39.116.211.8-4.4-27.211.810.65-1.15-9.75
19982923-6-20.72320.3-2.7-11.720.321+0.7+3.45
19972928.5-0.5-1.7228.522.7-5.8-20.422.725+2.3+10.1
199620.720.8+0.1+0.4820.820.1-0.7-3.3720.120.7+0.6+2.99
199533.932-1.9-5.63229.4-2.6-8.1329.420-9.4-32
199418.521+2.5+13.52119.6-1.4-6.6719.619-0.6-3.06
199326.725.1-1.6-5.9925.119.89-5.21-20.819.8917.6-2.29-11.5
199239.2939.290039.2937.7-1.59-4.0537.736.29-1.41-3.74
199143.241-2.2-5.094145.2+4.2+10.245.247+1.8+3.98
平均下跌機率(64%)-0.4-1.6下跌機率(58%)-0.6-1.8漲跌互見-0.2-0.3
漲/跌漲 12 個月/ 跌 23 個月漲 15 個月/ 跌 21 個月漲 18 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.419+0.6+3.261919.4+0.4+2.1119.417.45-1.95-10.1
202518.1518.05-0.1-0.5518.0516.85-1.2-6.6516.8518.75+1.9+11.3
202422.7523+0.25+1.12322.15-0.85-3.722.1522.8+0.65+2.93
202317.917.85-0.05-0.2817.8517.75-0.1-0.5617.7517.7500
202217.116.3-0.8-4.6816.317.6+1.3+7.9817.617.15-0.45-2.56
202118.815.35-3.45-18.415.3514.85-0.5-3.2614.8517.35+2.5+16.8
20207.166.59-0.57-7.966.597.74+1.15+17.57.748.23+0.49+6.33
20196.876.8-0.07-1.026.86.84+0.04+0.596.846.95+0.11+1.61
20187.787.39-0.39-5.017.397.68+0.29+3.927.687.88+0.2+2.6
20176.666.4-0.26-3.96.46.3-0.1-1.566.36.36+0.06+0.95
20165.936.32+0.39+6.586.326-0.32-5.0665.98-0.02-0.33
20158.146.79-1.35-16.66.796.59-0.2-2.956.596.68+0.09+1.37
20149.129.03-0.09-0.999.038.88-0.15-1.668.888.78-0.1-1.13
20138.858.8-0.05-0.568.89.1+0.3+3.419.19.100
20129.068.59-0.47-5.198.598.8+0.21+2.448.89.41+0.61+6.93
201112.8513.3+0.45+3.513.312.5-0.8-6.0212.510.65-1.85-14.8
20105.125.38+0.26+5.085.385.92+0.54+105.927.2+1.28+21.6
20095.364.96-0.4-7.464.963.9-1.06-21.43.94.84+0.94+24.1
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.174.46-0.71-13.74.463.81-0.65-14.63.813-0.81-21.3
20078.339.9+1.57+18.89.97.38-2.52-25.57.388.42+1.04+14.1
20064.523.96-0.56-12.43.963.4-0.56-14.13.43.9+0.5+14.7
20054.434.06-0.37-8.354.063.8-0.26-6.43.83.43-0.37-9.74
20046.86.8006.86-0.8-11.865.85-0.15-2.5
20032.963.39+0.43+14.53.393.08-0.31-9.143.083-0.08-2.6
20024.174.2+0.03+0.724.24.05-0.15-3.574.052.54-1.51-37.3
20011.391.19-0.2-14.41.191.97+0.78+65.51.971.34-0.63-32
20005.154.55-0.6-11.74.553.25-1.3-28.63.252.26-0.99-30.5
199910.659.3-1.35-12.79.310.6+1.3+1410.611.25+0.65+6.13
19982118.3-2.7-12.918.312.2-6.1-33.312.214.75+2.55+20.9
19972526.7+1.7+6.826.725.3-1.4-5.2425.325.5+0.2+0.79
199620.723.6+2.9+1423.622-1.6-6.782225.6+3.6+16.4
19952018.89-1.11-5.5518.8919+0.11+0.581923.8+4.8+25.3
19941919.6+0.6+3.1619.621.2+1.6+8.1621.221.5+0.3+1.42
199317.617.39-0.21-1.1917.3917.3-0.09-0.5217.316.6-0.7-4.05
199236.2931.9-4.39-12.131.927.6-4.3-13.527.623.3-4.3-15.6
19914742.3-4.7-1042.332.6-9.7-22.932.632-0.6-1.84
平均下跌機率(67%)-0.4-3.1下跌機率(67%)-0.8-3.1上漲機率(53%)+0.2+0.3
漲/跌漲 11 個月/ 跌 24 個月漲 12 個月/ 跌 24 個月漲 19 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202518.7517.6-1.15-6.1317.617.60017.617.45-0.15-0.85
202422.823.55+0.75+3.2923.5523.75+0.2+0.8523.7524.7+0.95+4
202317.7517.4-0.35-1.9717.417.6+0.2+1.1517.617.8+0.2+1.14
202217.1517.1-0.05-0.2917.117.7+0.6+3.5117.717.8+0.1+0.56
202117.3517.55+0.2+1.1517.5519.4+1.85+10.519.419.45+0.05+0.26
20208.2311.55+3.32+40.311.5515.5+3.95+34.215.514.35-1.15-7.42
20196.957.11+0.16+2.37.117.03-0.08-1.137.037.18+0.15+2.13
20187.886.81-1.07-13.66.817.11+0.3+4.417.117.09-0.02-0.28
20176.366.48+0.12+1.896.487.1+0.62+9.577.17.38+0.28+3.94
20165.986.04+0.06+16.046.1+0.06+0.996.16.09-0.01-0.16
20156.686.99+0.31+4.646.996.45-0.54-7.736.456.68+0.23+3.57
20148.787.98-0.8-9.117.987.8-0.18-2.267.88.38+0.58+7.44
20139.110+0.9+9.891010.35+0.35+3.510.3510.05-0.3-2.9
20129.418.05-1.36-14.58.059.05+1+12.49.059.38+0.33+3.65
201110.6513.4+2.75+25.813.411.85-1.55-11.611.8511.65-0.2-1.69
20107.210.8+3.6+5010.813+2.2+20.41314.25+1.25+9.62
20094.846.25+1.41+29.16.255.36-0.89-14.25.366.06+0.7+13.1
200832.6-0.4-13.32.62.07-0.53-20.42.072.03-0.04-1.93
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20078.427.36-1.06-12.67.366.32-1.04-14.16.325.97-0.35-5.54
20063.94.26+0.36+9.234.265.83+1.57+36.95.838.42+2.59+44.4
20053.433.05-0.38-11.13.052.94-0.11-3.612.943.27+0.33+11.2
20045.855.3-0.55-9.45.35.4+0.1+1.895.46.3+0.9+16.7
200333.05+0.05+1.673.055.2+2.15+70.55.26.25+1.05+20.2
20022.542.79+0.25+9.842.792.96+0.17+6.092.962.9600
20011.341.4+0.06+4.481.41.15-0.25-17.91.151.41+0.26+22.6
20002.262.16-0.1-4.422.161.49-0.67-311.491.43-0.06-4.03
199911.259.15-2.1-18.79.158.3-0.85-9.298.37.2-1.1-13.3
199814.7514.95+0.2+1.3614.9513.5-1.45-9.713.510.75-2.75-20.4
199725.520.9-4.6-1820.922.9+2+9.5722.924.6+1.7+7.42
199625.627.2+1.6+6.2527.224.6-2.6-9.5624.623.4-1.2-4.88
199523.820.5-3.3-13.920.522.2+1.7+8.2922.221-1.2-5.41
199421.520.5-1-4.6520.525.1+4.6+22.425.137.1+12+47.8
199316.619.2+2.6+15.719.219.7+0.5+2.619.720.3+0.6+3.05
199223.324.2+0.9+3.8624.223.3-0.9-3.7223.320.8-2.5-10.7
19913228.1-3.9-12.228.128.8+0.7+2.4928.836+7.2+25
平均上漲機率(54%)-0.1+1.7上漲機率(57%)+0.4+3上漲機率(57%)+0.6+4.8
漲/跌漲 19 個月/ 跌 16 個月漲 20 個月/ 跌 14 個月漲 20 個月/ 跌 14 個月