≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / 月漲跌統計

1413 宏洲

日期: 09/24
1413 宏洲 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.199.25-0.06-0.65%0.11%9.199.29.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65.71萬61.04張/筆9.191.0530.63-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2220.31萬161.36張/筆9.35-0.25 (-2.63%)

連續漲跌: 連2跌  ( -0.31元 / -3.26%)

財報評分: 最新34分 / 平均29分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

1413 宏洲 歷年各月份漲跌統計

|

1413 宏洲 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1413 宏洲 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13614211+0.14+4.28跌多(58%)73611250-0.88-1.8跌多(69%)
23620151+0.46+2.19漲多(56%)83612240-0.46-1.63跌多(67%)
33615210+0.97+3.79跌多(58%)93615210-0.19-0.52跌多(58%)
43617181+0.05+0.44跌多(50%)103510250-1.05-3.17跌多(71%)
53613230-1.19-3.57跌多(64%)113516190+0.6+1.28跌多(54%)
63616200-0.12-1.34跌多(56%)123524110+0.86+8.62漲多(69%)

第1季 各月份詳細統計資料

1413 宏洲 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026109.99-0.01-0.19.9910+0.01+0.1109.7-0.3-3
202510.911.2+0.3+2.7511.212.05+0.85+7.5912.0511.9-0.15-1.24
20248.499.33+0.84+9.899.339.15-0.18-1.939.159-0.15-1.64
20239.519.49-0.02-0.219.499.55+0.06+0.639.559.54-0.01-0.1
202210.810.15-0.65-6.0210.1510.4+0.25+2.4610.410.65+0.25+2.4
20219.057.84-1.21-13.47.848.15+0.31+3.958.158.62+0.47+5.77
20209.478.9-0.57-6.028.98.71-0.19-2.138.716.5-2.21-25.4
201910.811.75+0.95+8.811.7512.15+0.4+3.412.1512.3+0.15+1.23
20189.098.53-0.56-6.168.539.7+1.17+13.79.711.35+1.65+17
20175.595.73+0.14+2.55.735.75+0.02+0.355.756+0.25+4.35
20167.57.2-0.3-47.27.2007.27.1-0.1-1.39
20155.86.15+0.35+6.036.156.51+0.36+5.856.516.35-0.16-2.46
20145.014.9-0.11-2.24.94.74-0.16-3.274.744.55-0.19-4.01
20134.874.64-0.23-4.724.644.28-0.36-7.764.284.04-0.24-5.61
201254.72-0.28-5.64.725.97+1.25+26.55.974.84-1.13-18.9
201110.310.7+0.4+3.8810.79.96-0.74-6.929.968.92-1.04-10.4
20105.425.42005.425.45+0.03+0.555.455.77+0.32+5.87
20091.711.63-0.08-4.681.631.54-0.09-5.521.541.96+0.42+27.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.63.01-0.59-16.43.013.7+0.69+22.93.73.91+0.21+5.68
20074.183.21-0.97-23.23.213.5+0.29+9.033.53.45-0.05-1.43
20062.442.1-0.34-13.92.11.99-0.11-5.241.991.8-0.19-9.55
20054.253.76-0.49-11.53.763.71-0.05-1.333.713.12-0.59-15.9
20045.055.8+0.75+14.95.85.7-0.1-1.725.74.83-0.87-15.3
20033.266.7+3.44+1066.75-1.7-25.454.11-0.89-17.8
20021.562.39+0.83+53.22.392.3-0.09-3.772.34.59+2.29+99.6
20012.143.02+0.88+41.13.023.07+0.05+1.663.073.02-0.05-1.63
20008.1510.9+2.75+33.710.99.85-1.05-9.639.859.65-0.2-2.03
199913.412.15-1.25-9.3312.1512.6+0.45+3.712.616.89+4.29+34
199825.624.3-1.3-5.0824.325.7+1.4+5.7625.726.3+0.6+2.33
199726.130.8+4.7+1830.832+1.2+3.93230.1-1.9-5.94
19963028-2-6.672826.8-1.2-4.2926.829.5+2.7+10.1
19956051-9-155156+5+9.85658.5+2.5+4.46
199448.843.8-5-10.243.838.9-4.9-11.238.936-2.9-7.46
199337.138+0.9+2.433846.5+8.5+22.446.554+7.5+16.1
199270.585+14.5+20.68578-7-8.247876-2-2.56
19913937.2-1.8-4.6237.249.4+12.2+32.849.476+26.6+53.8
平均下跌機率(58%)+0.1+4.3上漲機率(56%)+0.5+2.2下跌機率(58%)+1+3.8
漲/跌漲 14 個月/ 跌 21 個月漲 20 個月/ 跌 15 個月漲 15 個月/ 跌 21 個月

第2季 各月份詳細統計資料

1413 宏洲 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.79.53-0.17-1.759.539.34-0.19-1.999.349.35+0.01+0.11
202511.911.65-0.25-2.111.6512+0.35+31211.95-0.05-0.42
2024910.8+1.8+2010.810.4-0.4-3.710.410.75+0.35+3.37
20239.549.36-0.18-1.899.369.1-0.26-2.789.19.05-0.05-0.55
202210.6510-0.65-6.1109.99-0.01-0.19.999.98-0.01-0.1
20218.6210.85+2.23+25.910.8511.85+1+9.2211.8512.1+0.25+2.11
20206.57.03+0.53+8.157.037.38+0.35+4.987.388+0.62+8.4
201912.312.95+0.65+5.2812.9512.4-0.55-4.2512.412.3-0.1-0.81
201811.3515.85+4.5+39.615.8513.2-2.65-16.713.211.7-1.5-11.4
2017660066.35+0.35+5.836.356.58+0.23+3.62
20167.16.76-0.34-4.796.766.33-0.43-6.366.336.73+0.4+6.32
20156.356.7+0.35+5.516.76.71+0.01+0.156.718.24+1.53+22.8
20144.554.14-0.41-9.014.143.96-0.18-4.353.964.06+0.1+2.53
20134.043.98-0.06-1.493.984.21+0.23+5.784.214.08-0.13-3.09
20124.844.55-0.29-5.994.554.05-0.5-114.053.9-0.15-3.7
20118.929.2+0.28+3.149.28.89-0.31-3.378.897.84-1.05-11.8
20105.776.33+0.56+9.716.335.32-1.01-165.325.4+0.08+1.5
20091.962.23+0.27+13.82.232.47+0.24+10.82.471.97-0.5-20.2
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.914.19+0.28+7.164.193.61-0.58-13.83.612.92-0.69-19.1
20073.453.61+0.16+4.643.613.66+0.05+1.393.664.01+0.35+9.56
20061.82.08+0.28+15.62.082.33+0.25+122.332.18-0.15-6.44
20053.122.69-0.43-13.82.692.68-0.01-0.372.683.03+0.35+13.1
20044.834.14-0.69-14.34.144.21+0.07+1.694.213.98-0.23-5.46
20034.112.61-1.5-36.52.613.48+0.87+33.33.483.86+0.38+10.9
20024.593.85-0.74-16.13.853.6-0.25-6.493.63.2-0.4-11.1
20013.022.44-0.58-19.22.441.83-0.61-251.831.79-0.04-2.19
20009.658-1.65-17.187.4-0.6-7.57.47.3-0.1-1.35
199916.8920.3+3.41+20.220.316-4.3-21.21613.2-2.8-17.5
199826.322.6-3.7-14.122.620.2-2.4-10.620.220.7+0.5+2.48
199730.134.7+4.6+15.334.728-6.7-19.32825.1-2.9-10.4
199629.530+0.5+1.693028.5-1.5-528.529.6+1.1+3.86
199558.547.5-11-18.847.539-8.5-17.93933.4-5.6-14.4
19943637.79+1.79+4.9737.7940.4+2.61+6.9140.439-1.4-3.47
19935445.3-8.7-16.145.338.9-6.4-14.138.935.1-3.8-9.77
19927672.5-3.5-4.6172.574+1.5+2.077476+2+2.7
19917690.5+14.5+19.190.578-12.5-13.87887+9+11.5
平均下跌機率(50%)+0.1+0.4下跌機率(64%)-1.2-3.6下跌機率(56%)-0.1-1.3
漲/跌漲 17 個月/ 跌 18 個月漲 13 個月/ 跌 23 個月漲 16 個月/ 跌 20 個月

第3季 各月份詳細統計資料

1413 宏洲 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.359.55+0.2+2.149.559.3-0.25-2.629.39.19-0.11-1.18
202511.9511.6-0.35-2.9311.611.25-0.35-3.0211.2510.65-0.6-5.33
202410.7510.3-0.45-4.1910.39.67-0.63-6.129.679.99+0.32+3.31
20239.058.81-0.24-2.658.818.3-0.51-5.798.38.1-0.2-2.41
20229.989.39-0.59-5.919.3910.95+1.56+16.610.9510.4-0.55-5.02
202112.110.85-1.25-10.310.8510.25-0.6-5.5310.2510.75+0.5+4.88
202088.3+0.3+3.758.38.32+0.02+0.248.328.92+0.6+7.21
201912.312.15-0.15-1.2212.1512.25+0.1+0.8212.2510.35-1.9-15.5
201811.712.45+0.75+6.4112.4513.8+1.35+10.813.813.05-0.75-5.43
20176.587.69+1.11+16.97.697.58-0.11-1.437.587.69+0.11+1.45
20166.736.57-0.16-2.386.576.3-0.27-4.116.36.17-0.13-2.06
20158.247.78-0.46-5.587.787.15-0.63-8.17.158.29+1.14+15.9
20144.064.51+0.45+11.14.514.14-0.37-8.24.144.06-0.08-1.93
20134.084.1+0.02+0.494.14.03-0.07-1.714.034.21+0.18+4.47
20123.93.8-0.1-2.563.84.05+0.25+6.584.054.85+0.8+19.8
20117.847.55-0.29-3.77.556.55-1-13.26.555.11-1.44-22
20105.46.09+0.69+12.86.097.5+1.41+23.27.59.9+2.4+32
20091.972.07+0.1+5.082.072.01-0.06-2.92.012.4+0.39+19.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082.922.75-0.17-5.822.752.7-0.05-1.822.71.98-0.72-26.7
20074.015.6+1.59+39.75.64.79-0.81-14.54.794.55-0.24-5.01
20062.182.02-0.16-7.342.021.98-0.04-1.981.982.03+0.05+2.53
20053.032.8-0.23-7.592.82.67-0.13-4.642.672.4-0.27-10.1
20043.983.78-0.2-5.033.784.18+0.4+10.64.184.7+0.52+12.4
20033.864.2+0.34+8.814.24.02-0.18-4.294.023.88-0.14-3.48
20023.23.18-0.02-0.633.182.49-0.69-21.72.492.48-0.01-0.4
20011.791.53-0.26-14.51.532.15+0.62+40.52.151.6-0.55-25.6
20007.36.5-0.8-116.54.3-2.2-33.84.33.17-1.13-26.3
199913.210.9-2.3-17.410.912.1+1.2+1112.111.7-0.4-3.31
199820.718.89-1.81-8.7418.8913.5-5.39-28.513.516.3+2.8+20.7
199725.125.3+0.2+0.825.324.8-0.5-1.9824.822.8-2-8.06
199629.627.1-2.5-8.4527.129.2+2.1+7.7529.232.79+3.59+12.3
199533.429.2-4.2-12.629.230+0.8+2.743035.29+5.29+17.6
19943934.9-4.1-10.534.937.29+2.39+6.8537.2936.1-1.19-3.19
199335.134.79-0.31-0.8834.7933.4-1.39-433.433.9+0.5+1.5
19927665.5-10.5-13.865.562-3.5-5.346250-12-19.4
19918781-6-6.98172-9-11.17270.5-1.5-2.08
平均下跌機率(69%)-0.9-1.8下跌機率(67%)-0.5-1.6下跌機率(58%)-0.2-0.5
漲/跌漲 11 個月/ 跌 25 個月漲 12 個月/ 跌 24 個月漲 15 個月/ 跌 21 個月

第4季 各月份詳細統計資料

1413 宏洲 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202510.6510.2-0.45-4.2310.210.15-0.05-0.4910.1510-0.15-1.48
20249.999.7-0.29-2.99.710.85+1.15+11.910.8510.9+0.05+0.46
20238.18.09-0.01-0.128.098.26+0.17+2.18.268.49+0.23+2.78
202210.410.1-0.3-2.8810.19.86-0.24-2.389.869.51-0.35-3.55
202110.7510.1-0.65-6.0510.110.05-0.05-0.510.0510.8+0.75+7.46
20208.928.84-0.08-0.98.848.65-0.19-2.158.659.05+0.4+4.62
201910.359.69-0.66-6.389.699.75+0.06+0.629.759.47-0.28-2.87
201813.0511.1-1.95-14.911.111.7+0.6+5.4111.710.8-0.9-7.69
20177.698.3+0.61+7.938.38.82+0.52+6.278.829.09+0.27+3.06
20166.175.76-0.41-6.655.765.88+0.12+2.085.885.59-0.29-4.93
20158.298.7+0.41+4.958.77.56-1.14-13.17.567.5-0.06-0.79
20144.063.24-0.82-20.23.245.46+2.22+68.55.465.8+0.34+6.23
20134.214.24+0.03+0.714.244.15-0.09-2.124.155.01+0.86+20.7
20124.854.59-0.26-5.364.594.52-0.07-1.534.524.87+0.35+7.74
20115.115.12+0.01+0.25.124.35-0.77-154.355+0.65+14.9
20109.910.65+0.75+7.5810.659.9-0.75-7.049.910.3+0.4+4.04
20092.42.82+0.42+17.52.822.95+0.13+4.612.955.42+2.47+83.7
20081.981.81-0.17-8.591.811.58-0.23-12.71.581.71+0.13+8.23
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20074.554.2-0.35-7.694.23.52-0.68-16.23.523.6+0.08+2.27
20062.032.1+0.07+3.452.12.93+0.83+39.52.934.18+1.25+42.7
20052.42.25-0.15-6.252.252.07-0.18-82.072.44+0.37+17.9
20044.74.36-0.34-7.234.363.75-0.61-143.754.25+0.5+13.3
20033.884.4+0.52+13.44.44.46+0.06+1.364.465.05+0.59+13.2
20022.483+0.52+2133.05+0.05+1.673.053.26+0.21+6.89
20011.61.41-0.19-11.91.411.25-0.16-11.31.251.56+0.31+24.8
20003.173.23+0.06+1.893.232.18-1.05-32.52.182.14-0.04-1.83
199911.711.25-0.45-3.8511.259.4-1.85-16.49.48.15-1.25-13.3
199816.316-0.3-1.841616.6+0.6+3.7516.613.4-3.2-19.3
199722.820.1-2.7-11.820.120.3+0.2+120.325.6+5.3+26.1
199632.7928.2-4.59-1428.226.3-1.9-6.7426.326.1-0.2-0.76
199535.2931.6-3.69-10.531.629.9-1.7-5.3829.930+0.1+0.33
199436.136-0.1-0.283644.8+8.8+24.444.860+15.2+33.9
199333.932.6-1.3-3.8332.640.1+7.5+2340.148.8+8.7+21.7
19925044.7-5.3-10.644.742.4-2.3-5.1542.437.1-5.3-12.5
199170.556-14.5-20.65668+12+21.46870.5+2.5+3.68
平均下跌機率(71%)-1-3.2下跌機率(54%)+0.6+1.3上漲機率(69%)+0.9+8.6
漲/跌漲 10 個月/ 跌 25 個月漲 16 個月/ 跌 19 個月漲 24 個月/ 跌 11 個月