≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1313 聯成 / 月漲跌統計

1313 聯成 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.1500%2.06%12.1512.2512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4021,703萬7941.77張/筆12.140.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0362,496萬8322.45張/筆12.26-0.05 (-0.41%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

1313 聯成 歷年各月份漲跌統計

|

1313 聯成 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1313 聯成 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13617181+0.28+3.91跌多(50%)73617181-0.11+0.85跌多(50%)
23623121+0.15+1.71漲多(64%)83611250-0.86-2.83跌多(69%)
33614220+0.78+2.44跌多(61%)93619161-0.05-1.2漲多(53%)
43615210+0.22+1.57跌多(58%)103515200-0.43-2.34跌多(57%)
53614211-0.91-1.25跌多(58%)113520141+0.06+1.34漲多(57%)
63616191-0.58-2.39跌多(53%)12352780+0.93+5.65漲多(77%)

第1季 各月份詳細統計資料

1313 聯成 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261011.15+1.15+11.511.1511.150011.1512.6+1.45+13
20258.918.87-0.04-0.458.878.94+0.07+0.798.948.95+0.01+0.11
202415.214.95-0.25-1.6414.9514.65-0.3-2.0114.6513.25-1.4-9.56
202313.614.8+1.2+8.8214.815.55+0.75+5.0715.5514.4-1.15-7.4
202221.620.5-1.1-5.0920.520.9+0.4+1.9520.918.35-2.55-12.2
202119.214.85-4.35-22.714.8518.45+3.6+24.218.4520.6+2.15+11.7
202011.110.2-0.9-8.1110.29.96-0.24-2.359.967.97-1.99-20
201911.612.3+0.7+6.0312.313.2+0.9+7.3213.212.45-0.75-5.68
201818.818.4-0.4-2.1318.418.45+0.05+0.2718.4518.9+0.45+2.44
201712.513.4+0.9+7.213.413.95+0.55+4.113.9513.15-0.8-5.73
20169.498.79-0.7-7.388.799.11+0.32+3.649.119.03-0.08-0.88
201511.311.75+0.45+3.9811.7511.55-0.2-1.711.5511.5-0.05-0.43
201414.4514.05-0.4-2.7714.0513.85-0.2-1.4213.8513.6-0.25-1.81
201316.316.5+0.2+1.2316.516.55+0.05+0.316.5515.85-0.7-4.23
201215.517.4+1.9+12.317.418.25+0.85+4.8918.2516.85-1.4-7.67
201124.224.3+0.1+0.4124.321.9-2.4-9.8821.921.8-0.1-0.46
201017.416.5-0.9-5.1716.516-0.5-3.031617.8+1.8+11.3
20099.899-0.89-999.07+0.07+0.789.0710.4+1.33+14.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.216.75-1.45-7.9716.7519+2.25+13.41919.2+0.2+1.05
200717.316.75-0.55-3.1816.7517.3+0.55+3.2817.317.1-0.2-1.16
200611.7511.1-0.65-5.5311.110.15-0.95-8.5610.159.81-0.34-3.35
200513.7513.55-0.2-1.4513.5513.8+0.25+1.8513.812.1-1.7-12.3
200415.615.9+0.3+1.9215.915.7-0.2-1.2615.713.55-2.15-13.7
200313.818.8+5+36.218.813.45-5.35-28.513.4511.7-1.75-13
20025.056.9+1.85+36.66.97.75+0.85+12.37.7512.7+4.95+63.9
20015.457.7+2.25+41.37.77.9+0.2+2.67.97-0.9-11.4
200022.328.7+6.4+28.728.723.2-5.5-19.223.221.8-1.4-6.03
199916.8916.7-0.19-1.1216.717.5+0.8+4.7917.521.8+4.3+24.6
199825.123.5-1.6-6.3723.523.8+0.3+1.2823.824.5+0.7+2.94
199731.543.3+11.8+37.543.345.6+2.3+5.3145.639-6.6-14.5
199633.731.3-2.4-7.1231.332.7+1.4+4.4732.738+5.3+16.2
19958269.5-12.5-15.269.566-3.5-5.046678+12+18.2
19942122.2+1.2+5.7122.224.9+2.7+12.224.924.7-0.2-0.8
199315.215.20015.218.3+3.1+20.418.320.8+2.5+13.7
199230.734.7+4+1334.731.1-3.6-10.431.131-0.1-0.32
199131.231.4+0.2+0.6431.437.5+6.1+19.437.555+17.5+46.7
平均下跌機率(50%)+0.3+3.9上漲機率(64%)+0.2+1.7下跌機率(61%)+0.8+2.4
漲/跌漲 17 個月/ 跌 18 個月漲 23 個月/ 跌 12 個月漲 14 個月/ 跌 22 個月

第2季 各月份詳細統計資料

1313 聯成 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.611.1-1.5-11.911.110.7-0.4-3.610.712.45+1.75+16.4
20258.958.32-0.63-7.048.328.22-0.1-1.28.227.65-0.57-6.93
202413.2513.75+0.5+3.7713.7513.2-0.55-413.212.3-0.9-6.82
202314.414.95+0.55+3.8214.9514.35-0.6-4.0114.3514.85+0.5+3.48
202218.3516.55-1.8-9.8116.5517.15+0.6+3.6317.1515.7-1.45-8.45
202120.630.35+9.75+47.330.3525.75-4.6-15.225.7527.2+1.45+5.63
20207.9710+2.03+25.5109.05-0.95-9.59.0510+0.95+10.5
201912.4512.6+0.15+1.212.611.25-1.35-10.711.2511.4+0.15+1.33
201818.919.85+0.95+5.0319.8520.5+0.65+3.2720.520.500
201713.1512.95-0.2-1.5212.9513.15+0.2+1.5413.1513.55+0.4+3.04
20169.038.72-0.31-3.438.728.85+0.13+1.498.859.06+0.21+2.37
201511.512.1+0.6+5.2212.110.9-1.2-9.9210.910.4-0.5-4.59
201413.613.4-0.2-1.4713.412.75-0.65-4.8512.7513.05+0.3+2.35
201315.8515.45-0.4-2.5215.4515.85+0.4+2.5915.8514.95-0.9-5.68
201216.8516.45-0.4-2.3716.4515.85-0.6-3.6515.8516.1+0.25+1.58
201121.824.25+2.45+11.224.2524.5+0.25+1.0324.523-1.5-6.12
201017.820.1+2.3+12.920.117.45-2.65-13.217.4517.2-0.25-1.43
200910.411.75+1.35+1311.7516.8+5.05+4316.813.9-2.9-17.3
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.219.9+0.7+3.6519.921.8+1.9+9.5521.816.15-5.65-25.9
200717.117.45+0.35+2.0517.4517.6+0.15+0.8617.619.35+1.75+9.94
20069.8111+1.19+12.11110.35-0.65-5.9110.3510.6+0.25+2.42
200512.111.15-0.95-7.8511.1511.05-0.1-0.911.0511.95+0.9+8.14
200413.5510.8-2.75-20.310.812.5+1.7+15.712.511.3-1.2-9.6
200311.79.15-2.55-21.89.1511.6+2.45+26.811.612.45+0.85+7.33
200212.710.4-2.3-18.110.411.1+0.7+6.7311.110.8-0.3-2.7
200175.7-1.3-18.65.75.2-0.5-8.775.24.58-0.62-11.9
200021.817.7-4.1-18.817.718.6+0.9+5.0818.616-2.6-14
199921.832.2+10.4+47.732.230.7-1.5-4.6630.723-7.7-25.1
199824.521.1-3.4-13.921.121.10021.119.89-1.21-5.73
19973937.9-1.1-2.8237.932.5-5.4-14.232.531.2-1.3-4
19963836.6-1.4-3.6836.626.9-9.7-26.526.931.5+4.6+17.1
19957870.5-7.5-9.6270.557-13.5-19.15751.5-5.5-9.65
199424.736+11.3+45.73641.4+5.4+1541.446.1+4.7+11.4
199320.820.7-0.1-0.4820.720-0.7-3.382016.5-3.5-17.5
19923130.6-0.4-1.2930.628.3-2.3-7.5228.326.2-2.1-7.42
19915551.5-3.5-6.3651.546.1-5.4-10.546.147+0.9+1.95
平均下跌機率(58%)+0.2+1.6下跌機率(58%)-0.9-1.3下跌機率(53%)-0.6-2.4
漲/跌漲 15 個月/ 跌 21 個月漲 14 個月/ 跌 21 個月漲 16 個月/ 跌 19 個月

第3季 各月份詳細統計資料

1313 聯成 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.4510.35-2.1-16.910.3512.15+1.8+17.412.1512.1500
20257.6510.4+2.75+35.910.410.15-0.25-2.410.1510.45+0.3+2.96
202412.312.55+0.25+2.0312.5511.95-0.6-4.7811.9512.35+0.4+3.35
202314.8516.75+1.9+12.816.7515.05-1.7-10.115.0514.85-0.2-1.33
202215.715.15-0.55-3.515.1514.05-1.1-7.2614.0512.25-1.8-12.8
202127.226.55-0.65-2.3926.5524.5-2.05-7.7224.525.45+0.95+3.88
2020109.4-0.6-69.412.8+3.4+36.212.812.5-0.3-2.34
201911.411.3-0.1-0.8811.310.2-1.1-9.7310.210.6+0.4+3.92
201820.518.65-1.85-9.0218.6515.35-3.3-17.715.3515.3-0.05-0.33
201713.5514.2+0.65+4.814.214.95+0.75+5.2814.9516.15+1.2+8.03
20169.069.12+0.06+0.669.129.69+0.57+6.259.6910.45+0.76+7.84
201510.49.43-0.97-9.339.438.95-0.48-5.098.959.21+0.26+2.91
201413.0513.15+0.1+0.7713.1511.8-1.35-10.311.811.45-0.35-2.97
201314.9515.5+0.55+3.6815.513.65-1.85-11.913.6514+0.35+2.56
201216.117.25+1.15+7.1417.2515.5-1.75-10.115.516.15+0.65+4.19
20112322.8-0.2-0.8722.817.25-5.55-24.317.2513.55-3.7-21.4
201017.218.95+1.75+10.218.9518.85-0.1-0.5318.8519.9+1.05+5.57
200913.914.5+0.6+4.3214.513.95-0.55-3.7913.9515+1.05+7.53
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.1517+0.85+5.261714.35-2.65-15.614.3511.25-3.1-21.6
200719.3522.15+2.8+14.522.1522.85+0.7+3.1622.8525.35+2.5+10.9
200610.611.3+0.7+6.611.312.2+0.9+7.9612.211.4-0.8-6.56
200511.9511.950011.9510.8-1.15-9.6210.811.1+0.3+2.78
200411.311.1-0.2-1.7711.112.8+1.7+15.312.813.8+1+7.81
200312.4514.65+2.2+17.714.6514.15-0.5-3.4114.1513.85-0.3-2.12
200210.812.75+1.95+18.112.7512.9+0.15+1.1812.910-2.9-22.5
20014.583.7-0.88-19.23.74.65+0.95+25.74.653.96-0.69-14.8
20001614.05-1.95-12.214.0510.2-3.85-27.410.28.3-1.9-18.6
19992322.3-0.7-3.0422.327.8+5.5+24.727.830+2.2+7.91
199819.8918.2-1.69-8.518.214.65-3.55-19.514.6518.89+4.24+28.9
199731.225.8-5.4-17.325.825-0.8-3.12522.3-2.7-10.8
199631.528.3-3.2-10.228.330.8+2.5+8.8330.831.3+0.5+1.62
199551.534.2-17.3-33.634.228.8-5.4-15.828.830+1.2+4.17
199446.164+17.9+38.86462.5-1.5-2.3462.569+6.5+10.4
199316.519+2.5+15.21916.3-2.7-14.216.315.5-0.8-4.91
199226.223.8-2.4-9.1623.822-1.8-7.562218.2-3.8-17.3
19914745.1-1.9-4.0445.140.9-4.2-9.3140.936.79-4.11-10
平均下跌機率(50%)-0.1+0.8下跌機率(69%)-0.9-2.8上漲機率(53%)0-1.2
漲/跌漲 17 個月/ 跌 18 個月漲 11 個月/ 跌 25 個月漲 19 個月/ 跌 16 個月

第4季 各月份詳細統計資料

1313 聯成 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202510.4510.15-0.3-2.8710.1510.35+0.2+1.9710.3510-0.35-3.38
202412.3511.1-1.25-10.111.110.65-0.45-4.0510.658.91-1.74-16.3
202314.8514.75-0.1-0.6714.7515.9+1.15+7.815.915.2-0.7-4.4
202212.2512.2-0.05-0.4112.214.05+1.85+15.214.0513.6-0.45-3.2
202125.4523.15-2.3-9.0423.1521.2-1.95-8.4221.221.6+0.4+1.89
202012.513+0.5+41317.5+4.5+34.617.519.2+1.7+9.71
201910.610.3-0.3-2.8310.310.65+0.35+3.410.6511.1+0.45+4.23
201815.311.35-3.95-25.811.3512.15+0.8+7.0512.1511.6-0.55-4.53
201716.1516.75+0.6+3.7216.7517.65+0.9+5.3717.6518.8+1.15+6.52
201610.4511.1+0.65+6.2211.112.4+1.3+11.712.412.5+0.1+0.81
20159.219.93+0.72+7.829.939-0.93-9.3799.49+0.49+5.44
201411.4510.4-1.05-9.1710.410.25-0.15-1.4410.2511.3+1.05+10.2
20131414.2+0.2+1.4314.214.20014.214.45+0.25+1.76
201216.1515.05-1.1-6.8115.0515.85+0.8+5.3215.8516.3+0.45+2.84
201113.5515.25+1.7+12.515.2514.9-0.35-2.314.915.5+0.6+4.03
201019.923.2+3.3+16.623.222.15-1.05-4.5322.1524.2+2.05+9.26
20091515.95+0.95+6.3315.9516.4+0.45+2.8216.417.4+1+6.1
200811.257.75-3.5-31.17.759.05+1.3+16.89.059.89+0.84+9.28
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200725.3523.4-1.95-7.6923.417.85-5.55-23.717.8518.2+0.35+1.96
200611.413.15+1.75+15.413.1514.4+1.25+9.5114.417.3+2.9+20.1
200511.19.72-1.38-12.49.729.98+0.26+2.679.9811.75+1.77+17.7
200413.812.35-1.45-10.512.3512.65+0.3+2.4312.6513.75+1.1+8.7
200313.8516.1+2.25+16.216.114.9-1.2-7.4514.915.6+0.7+4.7
20021011.95+1.95+19.511.9512.7+0.75+6.2812.713.8+1.1+8.66
20013.963.55-0.41-10.43.553.76+0.21+5.923.765.05+1.29+34.3
20008.36.25-2.05-24.76.255.05-1.2-19.25.055.45+0.4+7.92
19993025-5-16.72519.7-5.3-21.219.722.3+2.6+13.2
199818.8918-0.89-4.711820.7+2.7+1520.716.89-3.81-18.4
199722.321.5-0.8-3.5921.519.7-1.8-8.3719.725.1+5.4+27.4
199631.331.8+0.5+1.631.831.9+0.1+0.3131.931.5-0.4-1.25
19953026.6-3.4-11.326.629.7+3.1+11.729.733.7+4+13.5
19946972+3+4.357275+3+4.177582+7+9.33
199315.517.5+2+12.917.516.89-0.61-3.4916.8921+4.11+24.3
199218.218.7+0.5+2.7518.717.89-0.81-4.3317.8915.2-2.69-15
199136.7932.29-4.5-12.232.2930.6-1.69-5.2330.630.7+0.1+0.33
平均下跌機率(57%)-0.4-2.3上漲機率(57%)+0.1+1.3上漲機率(77%)+0.9+5.6
漲/跌漲 15 個月/ 跌 20 個月漲 20 個月/ 跌 14 個月漲 27 個月/ 跌 8 個月