≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / 月漲跌統計

1217 愛之味

日期: 09/24
1217 愛之味 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.91+0.04+0.4%0.91%9.939.989.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
527523.1萬3151.67張/筆9.930.6414.850.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
553549.6萬4341.27張/筆9.94-0.06 (-0.6%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.4%)

財報評分: 最新40分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

1217 愛之味 歷年各月份漲跌統計

|

1217 愛之味 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1217 愛之味 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13610260-0.2-2.14跌多(72%)73617163-0.18+1.45漲多(47%)
23620160+0.46+2.13漲多(56%)83610260-1.3-4.99跌多(72%)
33619170+0.24+1.92漲多(53%)93613230-0.25-2.66跌多(64%)
43617181+0.19+0.94跌多(50%)10358261-0.53-2.36跌多(74%)
53614211+0.33+0.55跌多(58%)113523111+0.14+2.35漲多(66%)
63610242-0.55-1.83跌多(67%)12352672+0.71+6.81漲多(74%)

第1季 各月份詳細統計資料

1217 愛之味 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.410.6+0.2+1.9210.610.5-0.1-0.9410.510.3-0.2-1.9
202511.711.65-0.05-0.4311.6512.2+0.55+4.7212.211.65-0.55-4.51
202412.0511.8-0.25-2.0711.811.85+0.05+0.4211.8511.9+0.05+0.42
202310.710.9+0.2+1.8710.911.35+0.45+4.1311.3511.6+0.25+2.2
202210.8510.45-0.4-3.6910.4510.8+0.35+3.3510.811.5+0.7+6.48
20219.968.21-1.75-17.68.218.85+0.64+7.88.859.04+0.19+2.15
20207.116.87-0.24-3.386.877.37+0.5+7.287.376.85-0.52-7.06
20196.856.94+0.09+1.316.947.12+0.18+2.597.127.24+0.12+1.69
20187.497.55+0.06+0.87.557.3-0.25-3.317.37.43+0.13+1.78
20177.427.36-0.06-0.817.367.66+0.3+4.087.667.54-0.12-1.57
20168.988.48-0.5-5.578.488.25-0.23-2.718.258.08-0.17-2.06
20158.137.96-0.17-2.097.968.03+0.07+0.888.038.09+0.06+0.75
20149.29.03-0.17-1.859.039.11+0.08+0.899.1110+0.89+9.77
201310.510.15-0.35-3.3310.1510.6+0.45+4.4310.610.5-0.1-0.94
201210.110.4+0.3+2.9710.411+0.6+5.771110.05-0.95-8.64
201114.2513.7-0.55-3.8613.713.2-0.5-3.6513.212.65-0.55-4.17
201013.1511.35-1.8-13.711.3511.1-0.25-2.211.112.9+1.8+16.2
20096.96.31-0.59-8.556.315.7-0.61-9.675.78.01+2.31+40.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.6510.1-1.55-13.310.113.05+2.95+29.213.0513.25+0.2+1.53
20078.858.39-0.46-5.28.398.08-0.31-3.698.087.91-0.17-2.1
20066.756.72-0.03-0.446.726.55-0.17-2.536.556.18-0.37-5.65
20057.957.3-0.65-8.187.37.35+0.05+0.687.357.1-0.25-3.4
20048.19.1+1+12.39.19.65+0.55+6.049.658.8-0.85-8.81
200310.411.3+0.9+8.6511.39.4-1.9-16.89.48.35-1.05-11.2
20026.25.15-1.05-16.95.155-0.15-2.9155.7+0.7+14
20017.17.55+0.45+6.347.557.4-0.15-1.997.47.8+0.4+5.41
200010.0512.05+2+19.912.0511.95-0.1-0.8311.9511.6-0.35-2.93
19991714.85-2.15-12.614.8514.2-0.65-4.3814.214.6+0.4+2.82
199822.221.6-0.6-2.721.624.8+3.2+14.824.827.3+2.5+10.1
199722.722.6-0.1-0.4422.624+1.4+6.192425.3+1.3+5.42
199622.220.5-1.7-7.6620.520.1-0.4-1.9520.121.3+1.2+5.97
199531.428.3-3.1-9.8728.330.7+2.4+8.4830.730.2-0.5-1.63
199439.438.4-1-2.5438.432.6-5.8-15.132.632-0.6-1.84
199330.329.7-0.6-1.9829.734.9+5.2+17.534.939.79+4.89+14
199247.555.5+8+16.855.553-2.5-4.55350-3-5.66
19914443.4-0.6-1.3643.454+10.6+24.45455+1+1.85
平均下跌機率(72%)-0.2-2.1上漲機率(56%)+0.5+2.1上漲機率(53%)+0.2+1.9
漲/跌漲 10 個月/ 跌 26 個月漲 20 個月/ 跌 16 個月漲 19 個月/ 跌 17 個月

第2季 各月份詳細統計資料

1217 愛之味 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.39.9-0.4-3.889.99.72-0.18-1.829.729.82+0.1+1.03
202511.6511.2-0.45-3.8611.211.05-0.15-1.3411.0510.55-0.5-4.52
202411.912.1+0.2+1.6812.112.15+0.05+0.4112.1512.85+0.7+5.76
202311.611-0.6-5.171111.3+0.3+2.7311.312.8+1.5+13.3
202211.511.7+0.2+1.7411.711.2-0.5-4.2711.210.45-0.75-6.7
20219.0413+3.96+43.81311.95-1.05-8.0811.9511.65-0.3-2.51
20206.857.16+0.31+4.537.167.02-0.14-1.967.027.62+0.6+8.55
20197.247.05-0.19-2.627.057.15+0.1+1.427.157.13-0.02-0.28
20187.437.51+0.08+1.087.518.03+0.52+6.928.037.83-0.2-2.49
20177.547.53-0.01-0.137.537.65+0.12+1.597.657.57-0.08-1.05
20168.088.03-0.05-0.628.038.21+0.18+2.248.218.16-0.05-0.61
20158.098.17+0.08+0.998.177.85-0.32-3.927.857.31-0.54-6.88
2014109.51-0.49-4.99.518.9-0.61-6.418.99.57+0.67+7.53
201310.510.50010.510.3-0.2-1.910.39.87-0.43-4.17
201210.059.15-0.9-8.969.159.99+0.84+9.189.999.75-0.24-2.4
201112.6513.8+1.15+9.0913.813.3-0.5-3.6213.313.15-0.15-1.13
201012.912.2-0.7-5.4312.211.4-0.8-6.5611.412.6+1.2+10.5
20098.019.41+1.4+17.59.4112.9+3.49+37.112.911.25-1.65-12.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.2513.7+0.45+3.413.712.25-1.45-10.612.258.47-3.78-30.9
20077.918.27+0.36+4.558.278.58+0.31+3.758.5810.25+1.67+19.5
20066.186.92+0.74+126.926.77-0.15-2.176.776.7700
20057.16.33-0.77-10.86.337.58+1.25+19.77.588.3+0.72+9.5
20048.87.95-0.85-9.667.957.8-0.15-1.897.87.3-0.5-6.41
20038.357.7-0.65-7.787.78.1+0.4+5.198.18.2+0.1+1.23
20025.76.3+0.6+10.56.35.8-0.5-7.945.85.800
20017.86.6-1.2-15.46.65.5-1.1-16.75.55.15-0.35-6.36
200011.610.15-1.45-12.510.1511.05+0.9+8.8711.0510-1.05-9.5
199914.614.9+0.3+2.0514.913.85-1.05-7.0513.8513.15-0.7-5.05
199827.324.7-2.6-9.5224.722.4-2.3-9.3122.420.9-1.5-6.7
199725.327.8+2.5+9.8827.825.4-2.4-8.6325.425.2-0.2-0.79
199621.322.4+1.1+5.1622.422.3-0.1-0.4522.322.5+0.2+0.9
199530.229-1.2-3.972929002927.3-1.7-5.86
19943232.9+0.9+2.8132.932.29-0.61-1.8532.2930.4-1.89-5.85
199339.7939.1-0.69-1.7339.137.6-1.5-3.8437.633.29-4.31-11.5
19925048.6-1.4-2.848.648.7+0.1+0.2148.746.9-1.8-3.7
19915562+7+12.76281+19+30.68176.5-4.5-5.56
平均下跌機率(50%)+0.2+0.9下跌機率(58%)+0.3+0.5下跌機率(67%)-0.5-1.8
漲/跌漲 17 個月/ 跌 18 個月漲 14 個月/ 跌 21 個月漲 10 個月/ 跌 24 個月

第3季 各月份詳細統計資料

1217 愛之味 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.829.95+0.13+1.329.959.99+0.04+0.49.999.95-0.04-0.4
202510.5510.550010.5511.05+0.5+4.7411.0510.55-0.5-4.52
202412.8512.55-0.3-2.3312.5512.5-0.05-0.412.512.55+0.05+0.4
202312.813.9+1.1+8.5913.912.7-1.2-8.6312.712.35-0.35-2.76
202210.4510.9+0.45+4.3110.99.97-0.93-8.539.979.28-0.69-6.92
202111.6510.7-0.95-8.1510.710.8+0.1+0.9310.810.65-0.15-1.39
20207.627.21-0.41-5.387.217.83+0.62+8.67.837.48-0.35-4.47
20197.137.4+0.27+3.797.46.93-0.47-6.356.937.01+0.08+1.15
20187.838.11+0.28+3.588.117.75-0.36-4.447.757.58-0.17-2.19
20177.577.77+0.2+2.647.777.92+0.15+1.937.927.67-0.25-3.16
20168.168.16008.168.02-0.14-1.728.027.86-0.16-2
20157.317.67+0.36+4.927.676.27-1.4-18.36.276.36+0.09+1.44
20149.579.78+0.21+2.199.789-0.78-7.9898.44-0.56-6.22
20139.8710+0.13+1.32109.99-0.01-0.19.999.56-0.43-4.3
20129.7510.5+0.75+7.6910.510-0.5-4.761010.1+0.1+1
201113.1513.75+0.6+4.5613.7511.45-2.3-16.711.459.4-2.05-17.9
201012.613.8+1.2+9.5213.812.2-1.6-11.612.214.1+1.9+15.6
200911.2513.35+2.1+18.713.3512.25-1.1-8.2412.2512.85+0.6+4.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.478.14-0.33-3.98.147.37-0.77-9.467.375.4-1.97-26.7
200710.2519.85+9.6+93.719.8514.9-4.95-24.914.916.8+1.9+12.8
20066.776.8+0.03+0.446.86.5-0.3-4.416.56.55+0.05+0.77
20058.37.65-0.65-7.837.657.1-0.55-7.197.16.59-0.51-7.18
20047.37.1-0.2-2.747.17.3+0.2+2.827.37.25-0.05-0.68
20038.28.65+0.45+5.498.657.9-0.75-8.677.97.75-0.15-1.9
20025.85.45-0.35-6.035.455.3-0.15-2.755.34.85-0.45-8.49
20015.154.2-0.95-18.44.25.8+1.6+38.15.85.3-0.5-8.62
2000101000108.65-1.35-13.58.657.3-1.35-15.6
199913.1512-1.15-8.751212.05+0.05+0.4212.0510.85-1.2-9.96
199820.919.2-1.7-8.1319.216.5-2.7-14.116.517+0.5+3.03
199725.221.4-3.8-15.121.421.7+0.3+1.421.721.8+0.1+0.46
199622.522-0.5-2.222220.6-1.4-6.3620.621.9+1.3+6.31
199527.322.2-5.1-18.722.219.5-2.7-12.219.519.8+0.3+1.54
199430.431.2+0.8+2.6331.229.7-1.5-4.8129.730.9+1.2+4.04
199333.2932.2-1.09-3.2732.233.2+1+3.1133.231.4-1.8-5.42
199246.943.9-3-6.443.940-3.9-8.884037.5-2.5-6.25
199176.572-4.5-5.887252.5-19.5-27.152.551.5-1-1.9
平均上漲機率(47%)-0.2+1.4下跌機率(72%)-1.3-5下跌機率(64%)-0.3-2.7
漲/跌漲 17 個月/ 跌 16 個月漲 10 個月/ 跌 26 個月漲 13 個月/ 跌 23 個月

第4季 各月份詳細統計資料

1217 愛之味 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202510.5510.3-0.25-2.3710.310.4+0.1+0.9710.410.400
202412.5511.75-0.8-6.3711.7511.9+0.15+1.2811.911.7-0.2-1.68
202312.3511.65-0.7-5.6711.6511.9+0.25+2.1511.912.05+0.15+1.26
20229.289.26-0.02-0.229.2610.5+1.24+13.410.510.7+0.2+1.9
202110.6510.15-0.5-4.6910.1510.3+0.15+1.4810.310.85+0.55+5.34
20207.487.4-0.08-1.077.48.29+0.89+128.299.96+1.67+20.1
20197.016.92-0.09-1.286.926.97+0.05+0.726.977.11+0.14+2.01
20187.586.61-0.97-12.86.617.07+0.46+6.967.076.85-0.22-3.11
20177.677.53-0.14-1.837.537.59+0.06+0.87.597.49-0.1-1.32
20167.867.53-0.33-4.27.537.3-0.23-3.057.37.42+0.12+1.64
20156.366.83+0.47+7.396.837.39+0.56+8.27.398.98+1.59+21.5
20148.448.02-0.42-4.988.028.27+0.25+3.128.278.13-0.14-1.69
20139.569.6+0.04+0.429.69.17-0.43-4.489.179.2+0.03+0.33
201210.19-1.1-10.999.05+0.05+0.569.0510.5+1.45+16
20119.410.25+0.85+9.0410.258.85-1.4-13.78.8510.1+1.25+14.1
201014.113.7-0.4-2.8413.714.3+0.6+4.3814.314.25-0.05-0.35
200912.8512.35-0.5-3.8912.3512.6+0.25+2.0212.613.15+0.55+4.37
20085.45.22-0.18-3.335.226.06+0.84+16.16.066.9+0.84+13.9
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200716.814.5-2.3-13.714.510.75-3.75-25.910.7511.65+0.9+8.37
20066.557.14+0.59+9.017.147.49+0.35+4.97.498.85+1.36+18.2
20056.596.34-0.25-3.796.346.64+0.3+4.736.646.75+0.11+1.66
20047.257-0.25-3.4576.95-0.05-0.716.957.95+1+14.4
20037.758.05+0.3+3.878.058-0.05-0.6288.1+0.1+1.25
20024.855.2+0.35+7.225.27.95+2.75+52.97.9510.4+2.45+30.8
20015.35.05-0.25-4.725.054.9-0.15-2.974.96.2+1.3+26.5
20007.38.1+0.8+118.17.1-1-12.37.17.100
199910.8510.4-0.45-4.1510.410.2-0.2-1.9210.210.05-0.15-1.47
19981716.8-0.2-1.1816.816.89+0.09+0.5416.8917+0.11+0.65
199721.818.89-2.91-13.318.8920.3+1.41+7.4620.322.2+1.9+9.36
199621.921.5-0.4-1.8321.521.50021.522.7+1.2+5.58
199519.819.5-0.3-1.5219.519.2-0.3-1.5419.222.2+3+15.6
199430.928.8-2.1-6.828.828.5-0.3-1.0428.531.4+2.9+10.2
199331.433.4+2+6.3733.434.2+0.8+2.434.239.4+5.2+15.2
199237.537.50037.538.6+1.1+2.9338.630.3-8.3-21.5
199151.543.3-8.2-15.943.343.5+0.2+0.4643.547.5+4+9.2
平均下跌機率(74%)-0.5-2.4上漲機率(66%)+0.1+2.3上漲機率(74%)+0.7+6.8
漲/跌漲 8 個月/ 跌 26 個月漲 23 個月/ 跌 11 個月漲 26 個月/ 跌 7 個月